Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 0,35 | 115,4000 | 113,5000 | 50K | 17:23 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 172K | 17:22 | |
ACS CONST. | 38,3800 | ▲ 1,37 | 38,5200 | 37,9200 | 139K | 17:24 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 171,9000 | 786K | 17:21 | |
ALMIRALL | 8,6550 | ▼ -0,35 | 8,7400 | 8,6350 | 50K | 17:24 | |
AMADEUS IT | 59,5400 | ▼ -0,03 | 59,6200 | 59,0400 | 102K | 17:24 | |
ARCEL.MITTAL | 24,4500 | ▲ 0,58 | 24,7200 | 24,3800 | 228K | 17:24 | |
B. SABADELL | 1,8830 | ▼ -0,11 | 1,9310 | 1,8795 | 44.056K | 17:24 | |
BANKINTER | 7,3900 | ▼ -0,05 | 7,4460 | 7,3620 | 697K | 17:24 | |
BBVA | 9,8460 | ▼ -0,04 | 9,8900 | 9,7280 | 9.010K | 17:24 | |
CAIXABANK | 4,8730 | ▲ 2,48 | 4,8870 | 4,7800 | 5.540K | 17:24 | |
CELLNEX | 32,5600 | ▼ -0,79 | 32,8700 | 32,3400 | 519K | 17:24 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 33K | 17:24 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 483K | 17:24 | |
ENDESA | 17,2900 | ▲ 0,32 | 17,4100 | 17,2400 | 410K | 17:24 | |
FERROVIAL SE | 34,9800 | ▲ 2,22 | 35,2000 | 34,4800 | 570K | 17:23 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 179K | 17:24 | |
GRIFOLS | 9,5000 | ▲ 6,86 | 9,6460 | 8,9500 | 4.849K | 17:24 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.785K | 17:24 | |
INDITEX | 42,7000 | ▼ -0,28 | 43,0000 | 42,3500 | 400K | 17:23 | |
INDRA A | 19,5500 | ▲ 8,55 | 20,0400 | 18,4500 | 1.729K | 17:24 | |
INM.COLONIAL | 5,7000 | ▲ 0,88 | 5,7000 | 5,6250 | 521K | 17:22 | |
INT.AIRL.GRP | 2,1310 | ▲ 2,4 | 2,1330 | 2,0850 | 10.151K | 17:24 | |
LABORAT.ROVI | 84,0000 | ▲ 1,39 | 85,3500 | 83,7500 | 46K | 17:21 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 64K | 17:21 | |
MAPFRE | 2,2960 | ▲ 2,41 | 2,2980 | 2,2520 | 1.051K | 17:21 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,5250 | 7,4500 | 269K | 17:21 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6300 | 431K | 17:24 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 165K | 17:24 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 210K | 17:24 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5600 | 14,4400 | 1.262K | 17:24 | |
SANTANDER | 4,5735 | ▲ 0,95 | 4,5765 | 4,5045 | 15.739K | 17:24 | |
SOLARIA | 10,3000 | ▲ 0,19 | 10,5100 | 10,2200 | 785K | 17:24 | |
TELEFONICA | 4,2820 | ▲ 0,49 | 4,3000 | 4,2540 | 4.962K | 17:24 | |
UNICAJA | 1,2590 | ▼ -1,02 | 1,2820 | 1,2580 | 4.491K | 17:24 | |