Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 76K | 13:52 |
 
|
| ACERINOX | 9,9800 | ▼ -0,6 | 10,0500 | 9,9000 | 300K | 13:43 |
|
| ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 115K | 13:51 |
|
| AENA | 179,3000 | ▲ 1,3 | 179,6000 | 176,1000 | 22K | 13:51 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:50 |
|
| AMADEUS IT | 65,3200 | ▲ 2,03 | 65,3600 | 63,7600 | 163K | 13:52 |
|
| ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:49 |
|
| B. SABADELL | 1,9255 | ▲ 1,24 | 1,9300 | 1,9050 | 9.182K | 13:52 |
|
| BANKINTER | 8,1120 | ▲ 2,42 | 8,1560 | 7,9000 | 768K | 13:50 |
|
| BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.648K | 13:52 |
|
| CAIXABANK | 5,2140 | ▲ 1,52 | 5,2300 | 5,1180 | 3.778K | 13:52 |
|
| CELLNEX | 33,8800 | ▲ 2,23 | 34,3400 | 33,0200 | 423K | 13:52 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 437K | 13:50 |
|
| ENDESA | 18,0450 | ▲ 0,17 | 18,1800 | 17,9550 | 220K | 13:52 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 129K | 13:51 |
|
| FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 136K | 13:52 |
|
| GRIFOLS | 9,1520 | ▲ 1,62 | 9,2020 | 8,9080 | 742K | 13:52 |
|
| IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.721K | 13:52 |
|
| INDITEX | 44,1900 | ▲ 1,4 | 44,2200 | 43,5600 | 378K | 13:52 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 260K | 13:51 |
|
| INM.COLONIAL | 6,1600 | ▲ 1,48 | 6,2000 | 6,0100 | 295K | 13:51 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.627K | 13:51 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 13:26 |
|
| LOGISTA | 26,3400 | ▲ 0,15 | 26,4400 | 26,1800 | 38K | 13:50 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 896K | 13:51 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 152K | 13:49 |
|
| MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,8000 | 10,5600 | 170K | 13:49 |
|
| NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 350K | 13:50 |
|
| REDEIA CORPORACION | 16,3900 | ▲ 1,11 | 16,4300 | 16,1900 | 235K | 13:52 |
|
| REPSOL | 14,9450 | ▼ -0,7 | 14,9850 | 14,8000 | 1.082K | 13:51 |
|
| SANTANDER | 4,7665 | ▲ 1,65 | 4,7810 | 4,6710 | 6.364K | 13:52 |
|
| SOLARIA | 11,7400 | ▲ 6,34 | 11,8200 | 11,3000 | 1.099K | 13:52 |
|
| TELEFONICA | 4,2170 | ▲ 0,84 | 4,2320 | 4,1800 | 2.289K | 13:52 |
|
| UNICAJA | 1,3220 | ▲ 0,53 | 1,3360 | 1,3050 | 3.612K | 13:51 |
|
