Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▼ -0,09 | 112,4000 | 111,4000 | 4K | 09:20 | |
ACERINOX | 10,2100 | ▼ -0,87 | 10,2700 | 10,2100 | 83K | 09:19 | |
ACS CONST. | 37,7600 | ▼ -0,58 | 38,0400 | 37,7000 | 10K | 09:18 | |
AENA | 174,6000 | ▼ -0,57 | 175,6000 | 173,6000 | 15K | 09:19 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 5K | 09:14 | |
AMADEUS IT | 59,2600 | ▼ -0,34 | 59,4600 | 58,8600 | 20K | 09:20 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,79 | 24,0000 | 23,7500 | 51K | 09:20 | |
B. SABADELL | 1,7295 | ▼ -0,46 | 1,7500 | 1,7200 | 2.469K | 09:19 | |
BANKINTER | 7,3780 | ▲ 0,08 | 7,3900 | 7,3280 | 130K | 09:20 | |
BBVA | 10,8700 | ▼ -0,28 | 10,9750 | 10,8700 | 761K | 09:21 | |
CAIXABANK | 4,9870 | ▼ -2,56 | 5,0400 | 4,8600 | 3.305K | 09:20 | |
CELLNEX | 31,7200 | ▼ -0,06 | 31,7800 | 31,4600 | 48K | 09:19 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,3500 | 25,2500 | 3K | 09:18 | |
ENAGAS | 13,8800 | ▼ -0,14 | 13,9300 | 13,8800 | 29K | 09:20 | |
ENDESA | 17,2200 | ▲ 0,5 | 17,3200 | 17,1600 | 95K | 09:20 | |
FERROVIAL SE | 33,7400 | ▼ -0,41 | 34,4000 | 33,7400 | 61K | 09:20 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 33K | 09:19 | |
GRIFOLS | 8,4260 | ▼ -0,28 | 8,5200 | 8,4180 | 112K | 09:20 | |
IBERDROLA | 11,6100 | ▼ -0,39 | 11,7000 | 11,6100 | 386K | 09:20 | |
INDITEX | 43,4300 | ▼ -1 | 43,8700 | 43,4000 | 79K | 09:20 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9600 | 19K | 09:19 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5450 | 47K | 09:20 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0530 | 935K | 09:19 | |
LABORAT.ROVI | 83,1000 | ▲ 0,48 | 83,3000 | 82,6500 | 3K | 09:19 | |
LOGISTA | 25,7800 | ▲ 0,23 | 25,8800 | 25,7600 | 8K | 09:20 | |
MAPFRE | 2,2800 | ● 0 | 2,2800 | 2,2760 | 76K | 09:18 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3600 | 42K | 09:20 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 21K | 09:20 | |
NATURGY | 23,8800 | ▼ -0,25 | 24,0600 | 23,8200 | 20K | 09:20 | |
REDEIA CORPORACION | 15,7000 | ▼ -0,19 | 15,7600 | 15,6700 | 17K | 09:15 | |
REPSOL | 14,8600 | ▼ -0,67 | 15,0200 | 14,8600 | 244K | 09:20 | |
SANTANDER | 4,6450 | ▼ -2,22 | 4,7360 | 4,6140 | 5.832K | 09:21 | |
SOLARIA | 9,7700 | ▲ 0,1 | 9,8200 | 9,7400 | 23K | 09:19 | |
TELEFONICA | 4,2590 | ▲ 0,26 | 4,2660 | 4,2400 | 788K | 09:20 | |
UNICAJA | 1,2160 | ▼ -0,57 | 1,2360 | 1,2030 | 1.830K | 09:20 | |