Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▲ 3,74 | 119,6000 | 116,4000 | 53K | 11:41 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 201K | 11:39 |
|
| ACS CONST. | 41,4800 | ▲ 1,47 | 41,4800 | 40,4600 | 51K | 11:41 |
|
| AENA | 178,8000 | ▲ 1,02 | 179,1000 | 176,1000 | 13K | 11:40 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8150 | 9,6700 | 30K | 11:12 |
|
| AMADEUS IT | 64,9600 | ▲ 1,47 | 65,3600 | 63,7600 | 92K | 11:41 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 207K | 11:40 |
|
| B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 7.147K | 11:40 |
|
| BANKINTER | 8,1280 | ▲ 2,63 | 8,1400 | 7,9000 | 468K | 11:41 |
|
| BBVA | 9,8680 | ▲ 1,04 | 9,8940 | 9,7400 | 4.115K | 11:41 |
|
| CAIXABANK | 5,2100 | ▲ 1,44 | 5,2240 | 5,1180 | 2.024K | 11:41 |
|
| CELLNEX | 34,0200 | ▲ 2,66 | 34,3400 | 33,0200 | 368K | 11:41 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 |
|
| ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 259K | 11:41 |
|
| ENDESA | 18,0750 | ▲ 0,33 | 18,1600 | 17,9550 | 118K | 11:41 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,4400 | 35,9200 | 89K | 11:41 |
|
| FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 108K | 11:40 |
|
| GRIFOLS | 9,1220 | ▲ 1,29 | 9,2020 | 8,9080 | 604K | 11:40 |
|
| IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 1.175K | 11:41 |
|
| INDITEX | 44,0400 | ▲ 1,06 | 44,2200 | 43,5600 | 240K | 11:41 |
|
| INDRA A | 21,0600 | ▲ 1,54 | 21,1000 | 20,6000 | 172K | 11:40 |
|
| INM.COLONIAL | 6,1800 | ▲ 1,81 | 6,1950 | 6,0100 | 191K | 11:41 |
|
| INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 4.079K | 11:41 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 7K | 11:39 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 26K | 11:33 |
|
| MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 333K | 11:40 |
|
| MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,7900 | 7,6250 | 117K | 11:40 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,7900 | 10,5600 | 130K | 11:40 |
|
| NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 211K | 11:41 |
|
| REDEIA CORPORACION | 16,3600 | ▲ 0,93 | 16,3700 | 16,1900 | 96K | 11:40 |
|
| REPSOL | 14,8550 | ▼ -1,3 | 14,9850 | 14,8000 | 693K | 11:41 |
|
| SANTANDER | 4,7535 | ▲ 1,38 | 4,7695 | 4,6710 | 4.193K | 11:41 |
|
| SOLARIA | 11,8100 | ▲ 6,97 | 11,8100 | 11,3000 | 805K | 11:41 |
|
| TELEFONICA | 4,2160 | ▲ 0,81 | 4,2250 | 4,1800 | 1.183K | 11:41 |
|
| UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 2.719K | 11:40 |
|
