Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 3,53 | 120,7000 | 115,7000 | 145K | 17:23 | |
AMADEUS IT | 63,7200 | ▼ -0,41 | 64,0600 | 63,4200 | 115K | 17:23 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 24,0000 | 23,7700 | 110K | 17:22 | |
ATRESMEDIA | 5,1000 | ▼ -0,2 | 5,1500 | 5,0400 | 385K | 17:21 | |
B. SABADELL | 1,9040 | ▼ -0,29 | 1,9365 | 1,8960 | 32.569K | 17:23 | |
BANKINTER | 7,9240 | ▼ -0,08 | 7,9520 | 7,8420 | 824K | 17:22 | |
BBVA | 9,9760 | ▲ 0,12 | 10,0500 | 9,9400 | 32.791K | 17:23 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 3.629K | 17:23 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.599K | 17:21 | |
ENAGAS | 14,0900 | ▲ 1 | 14,1000 | 13,9300 | 515K | 17:23 | |
ENCE | 3,5060 | ▼ -0,51 | 3,5380 | 3,4800 | 252K | 17:21 | |
FCC | 14,5000 | ▲ 2,84 | 14,5000 | 13,9800 | 36K | 17:22 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 114K | 17:21 | |
IBERDROLA | 12,1650 | ▲ 1,21 | 12,1800 | 11,9800 | 1.989K | 17:23 | |
INDITEX | 44,6900 | ▲ 0,88 | 44,6900 | 44,1100 | 365K | 17:23 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0430 | 2,0250 | 1.801K | 17:21 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,1960 | 1.146K | 17:23 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 113K | 17:20 | |
MINOR HOTELS | 4,4200 | ▼ -3,49 | 4,5900 | 4,4200 | 50K | 17:23 | |
NATURGY | 24,7800 | ▲ 0,98 | 24,8000 | 24,5400 | 109K | 17:23 | |
OHLA | 0,4086 | ▼ -2,71 | 0,4196 | 0,4070 | 3.176K | 17:23 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 93K | 17:22 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,48 | 16,5000 | 16,1800 | 177K | 17:23 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,1100 | 14,9300 | 1.168K | 17:23 | |
SANTANDER | 4,7590 | ▲ 0,14 | 4,7735 | 4,7390 | 6.528K | 17:24 | |
TELEFONICA | 4,1900 | ▲ 0,84 | 4,1910 | 4,1420 | 2.886K | 17:23 | |