Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 29K | 13:57 |
 
|
| AMADEUS IT | 61,2800 | ▲ 2,82 | 61,4800 | 59,5200 | 240K | 14:01 |
|
| ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6000 | 257K | 14:01 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 99K | 13:52 |
|
| B. SABADELL | 1,7950 | ▼ -4,57 | 1,8335 | 1,7880 | 39.809K | 14:01 |
|
| BANKINTER | 7,5620 | ▲ 0,08 | 7,6000 | 7,4860 | 533K | 14:01 |
|
| BBVA | 10,3400 | ▲ 1,42 | 10,4250 | 10,2250 | 5.999K | 14:01 |
|
| CAIXABANK | 4,9180 | ▼ -0,38 | 4,9580 | 4,8840 | 3.212K | 14:01 |
|
| DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 9.515K | 13:58 |
|
| ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 242K | 13:58 |
|
| ENCE | 3,3680 | ▼ -0,41 | 3,4000 | 3,3600 | 271K | 14:01 |
|
| FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 |
|
| FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,2600 | 35,4800 | 350K | 14:01 |
|
| IBERDROLA | 11,9100 | ▲ 0,13 | 11,9350 | 11,8450 | 1.616K | 14:01 |
|
| INDITEX | 43,4800 | ▲ 0,98 | 43,6400 | 42,9200 | 238K | 14:01 |
|
| INT.AIRL.GRP | 2,1310 | ▲ 2,95 | 2,1350 | 2,0750 | 9.255K | 14:00 |
|
| MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 650K | 14:00 |
|
| MELIA HOTELS | 7,5650 | ▲ 1,14 | 7,6800 | 7,5150 | 278K | 14:00 |
|
| NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 116K | 14:00 |
|
| NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 |
|
| OHLA | 0,4010 | ▲ 3,62 | 0,4038 | 0,3888 | 5.170K | 13:59 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 |
|
| PROSEGUR | 1,6500 | ▼ -1,08 | 1,6700 | 1,6500 | 91K | 13:29 |
|
| REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2200 | 16,0300 | 141K | 13:59 |
|
| REPSOL | 14,5500 | ▲ 0,48 | 14,6000 | 14,3900 | 823K | 14:01 |
|
| SANTANDER | 4,7450 | ▲ 0,36 | 4,7615 | 4,7180 | 9.763K | 14:01 |
|
| TELEFONICA | 4,2370 | ▼ -1,05 | 4,2740 | 4,2100 | 7.008K | 14:01 |
|
