Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 3,53 | 120,3000 | 115,7000 | 126K | 16:09 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 123K | 16:00 | |
ACS CONST. | 40,9800 | ▲ 0,34 | 41,3000 | 40,8000 | 197K | 16:10 | |
AENA | 178,6000 | ▲ 0,68 | 178,9000 | 177,0000 | 14K | 16:08 | |
ALMIRALL | 9,7650 | ▲ 0,93 | 9,7650 | 9,6300 | 49K | 16:10 | |
AMADEUS IT | 63,5400 | ▼ -0,69 | 64,0600 | 63,4200 | 73K | 16:07 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9300 | 23,7700 | 68K | 16:03 | |
B. SABADELL | 1,9055 | ▼ -0,21 | 1,9365 | 1,9040 | 7.889K | 16:09 | |
BANKINTER | 7,9080 | ▼ -0,28 | 7,9520 | 7,8420 | 653K | 16:10 | |
BBVA | 9,9420 | ▼ -0,22 | 10,0500 | 9,9400 | 1.650K | 16:10 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 3.350K | 16:08 | |
CELLNEX | 33,6900 | ▲ 0,72 | 33,8000 | 33,3400 | 216K | 16:10 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,74 | 27,5000 | 27,1500 | 10K | 15:46 | |
ENAGAS | 14,0400 | ▲ 0,65 | 14,0800 | 13,9300 | 450K | 16:07 | |
ENDESA | 18,3150 | ▲ 0,83 | 18,3700 | 18,0900 | 145K | 16:07 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5600 | 36,1200 | 87K | 15:58 | |
FLUIDRA | 23,6600 | ▲ 0,51 | 23,8000 | 23,6200 | 43K | 15:59 | |
GRIFOLS | 9,2340 | ▲ 0,76 | 9,3000 | 9,1700 | 635K | 16:08 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1450 | 11,9800 | 1.456K | 16:07 | |
INDITEX | 44,4700 | ▲ 0,38 | 44,5800 | 44,1100 | 270K | 16:10 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 134K | 16:04 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1550 | 6,0750 | 242K | 15:53 | |
INT.AIRL.GRP | 2,0340 | ▲ 0,25 | 2,0430 | 2,0250 | 1.442K | 16:02 | |
LABORAT.ROVI | 90,4500 | ▼ -1,15 | 94,8000 | 89,3500 | 52K | 16:06 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 59K | 16:07 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 1.010K | 16:09 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,8050 | 7,7350 | 91K | 16:10 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7400 | 10,6300 | 186K | 16:05 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7600 | 24,5400 | 84K | 16:10 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,05 | 16,4500 | 16,1800 | 141K | 16:06 | |
REPSOL | 15,0700 | ▲ 1,11 | 15,1100 | 14,9300 | 950K | 16:10 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7390 | 5.258K | 16:10 | |
SOLARIA | 11,7000 | ▲ 4,37 | 11,9100 | 11,1800 | 719K | 16:10 | |
TELEFONICA | 4,1810 | ▲ 0,63 | 4,1870 | 4,1420 | 2.454K | 16:10 | |
UNICAJA | 1,3210 | ▼ -1,49 | 1,3500 | 1,3070 | 5.721K | 16:10 | |