Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 1,74 | 111,1000 | 109,4000 | 31K | 12:10 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 166K | 12:14 | |
ACS CONST. | 38,0800 | ▲ 0,69 | 38,1400 | 37,8000 | 35K | 12:14 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,7000 | 326K | 12:14 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 96K | 12:04 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 61K | 12:14 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0800 | 23,7500 | 90K | 12:11 | |
B. SABADELL | 1,6925 | ▲ 0,09 | 1,7290 | 1,6925 | 17.934K | 12:14 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 476K | 12:13 | |
BBVA | 10,7150 | ▼ -2,46 | 11,2500 | 10,6300 | 7.825K | 12:14 | |
CAIXABANK | 5,1160 | ▲ 0,04 | 5,2260 | 5,1140 | 4.584K | 12:14 | |
CELLNEX | 31,4600 | ▲ 0,22 | 31,6500 | 31,2100 | 551K | 12:13 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,8200 | ▲ 0,29 | 13,8500 | 13,7200 | 200K | 12:14 | |
ENDESA | 17,1250 | ▲ 0,41 | 17,1950 | 17,0200 | 337K | 12:14 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 123K | 12:14 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 77K | 12:14 | |
GRIFOLS | 8,4820 | ▲ 1,14 | 8,5700 | 8,4320 | 544K | 12:14 | |
IBERDROLA | 11,7200 | ▲ 0,95 | 11,7400 | 11,6400 | 2.395K | 12:14 | |
INDITEX | 44,3700 | ▼ -0,45 | 45,1600 | 44,3700 | 270K | 12:14 | |
INDRA A | 18,1800 | ▼ -0,11 | 18,3400 | 18,1400 | 121K | 12:14 | |
INM.COLONIAL | 5,5450 | ▼ -0,27 | 5,6000 | 5,5450 | 206K | 12:12 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 3.347K | 12:14 | |
LABORAT.ROVI | 82,6000 | ▼ -2,82 | 85,0000 | 81,6000 | 30K | 12:09 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4200 | 48K | 12:14 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 831K | 12:06 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 117K | 12:14 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 82K | 12:10 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9600 | 23,3800 | 252K | 12:14 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7100 | 15,5300 | 62K | 12:13 | |
REPSOL | 14,8000 | ▲ 0,54 | 14,9000 | 14,7250 | 760K | 12:14 | |
SANTANDER | 4,7500 | ▼ -0,12 | 4,9280 | 4,7500 | 15.880K | 12:14 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5550 | 242K | 12:13 | |
TELEFONICA | 4,2410 | ▲ 0,45 | 4,2510 | 4,2120 | 2.781K | 12:14 | |
UNICAJA | 1,2360 | ▲ 3,43 | 1,2900 | 1,2300 | 16.689K | 12:14 | |