Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -1,38 | 108,7000 | 107,0000 | 8K | 09:30 | |
ACERINOX | 9,8450 | ▼ -1,4 | 9,8950 | 9,8250 | 115K | 09:30 | |
ACS CONST. | 37,9000 | ▼ -0,99 | 38,3400 | 37,8400 | 26K | 09:30 | |
AENA | 172,8000 | ▼ -0,92 | 174,0000 | 172,2000 | 7K | 09:30 | |
ALMIRALL | 8,1350 | ▼ -0,49 | 8,2100 | 8,1200 | 25K | 09:18 | |
AMADEUS IT | 56,6400 | ▼ -1,05 | 56,9600 | 56,5000 | 25K | 09:30 | |
ARCEL.MITTAL | 23,6500 | ▼ -0,67 | 23,7000 | 23,4400 | 35K | 09:30 | |
B. SABADELL | 1,4690 | ▼ -2,23 | 1,4885 | 1,4665 | 3.506K | 09:30 | |
BANKINTER | 7,2080 | ▼ -0,96 | 7,2800 | 7,1960 | 409K | 09:30 | |
BBVA | 10,1500 | ▼ -2,59 | 10,2400 | 10,1350 | 1.038K | 09:30 | |
CAIXABANK | 4,7530 | ▼ -1,47 | 4,7900 | 4,7440 | 1.817K | 09:30 | |
CELLNEX | 30,2300 | ▼ -1,05 | 30,8900 | 30,2300 | 74K | 09:30 | |
CIE AUTOMOT. | 25,4500 | ▼ -1,17 | 25,6500 | 25,4500 | 2K | 09:10 | |
ENAGAS | 13,5100 | ▲ 0,15 | 13,5700 | 13,5000 | 94K | 09:30 | |
ENDESA | 17,4500 | ▼ -0,57 | 17,6400 | 17,4350 | 227K | 09:30 | |
FERROVIAL SE | 33,1200 | ▼ -0,3 | 33,5600 | 33,0600 | 49K | 09:27 | |
FLUIDRA | 18,9800 | ▼ -1,15 | 19,1100 | 18,9100 | 37K | 09:30 | |
GRIFOLS | 8,4460 | ▼ -2 | 8,4820 | 8,3500 | 450K | 09:30 | |
IBERDROLA | 11,2400 | ▼ -0,49 | 11,3400 | 11,2350 | 746K | 09:30 | |
INDITEX | 43,0400 | ▼ -1,6 | 43,3800 | 43,0200 | 98K | 09:30 | |
INDRA A | 17,8500 | ▼ -1,05 | 17,9300 | 17,7400 | 64K | 09:30 | |
INM.COLONIAL | 5,3150 | ▼ -0,65 | 5,4000 | 5,3150 | 67K | 09:30 | |
INT.AIRL.GRP | 1,9300 | ▼ -2,57 | 1,9410 | 1,8905 | 5.696K | 09:30 | |
LABORAT.ROVI | 77,9500 | ▼ -1,89 | 79,5000 | 77,7500 | 9K | 09:29 | |
LOGISTA | 24,8800 | ▼ -0,64 | 24,9800 | 24,8600 | 12K | 09:30 | |
MAPFRE | 2,2120 | ▼ -0,72 | 2,2440 | 2,2120 | 750K | 09:30 | |
MELIA HOTELS | 7,0400 | ▼ -2,22 | 7,0950 | 7,0350 | 63K | 09:30 | |
MERLIN PROP. | 10,1300 | ▼ -1,17 | 10,2300 | 10,1200 | 40K | 09:27 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8600 | 78K | 09:30 | |
REDEIA CORPORACION | 15,7700 | ▲ 0,13 | 15,8900 | 15,7300 | 32K | 09:30 | |
REPSOL | 14,8400 | ▼ -1,36 | 15,1800 | 14,7300 | 750K | 09:30 | |
SANTANDER | 4,4680 | ▼ -1,66 | 4,4995 | 4,4635 | 3.602K | 09:30 | |
SOLARIA | 9,8000 | ▼ -2,2 | 10,0600 | 9,7950 | 96K | 09:30 | |
TELEFONICA | 3,9470 | ▼ -0,3 | 3,9630 | 3,9310 | 583K | 09:30 | |
UNICAJA | 1,1200 | ▼ -2,86 | 1,1480 | 1,1200 | 1.347K | 09:30 | |