Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,47 | 120,6000 | 117,8000 | 38K | 13:00 | |
AMADEUS IT | 62,2000 | ▲ 0,19 | 62,4800 | 61,8200 | 125K | 13:00 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,3100 | 23,8800 | 468K | 13:00 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8500 | 66K | 12:56 | |
B. SABADELL | 1,8780 | ▲ 1,16 | 1,8815 | 1,8400 | 14.974K | 13:00 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 238K | 13:00 | |
BBVA | 9,8000 | ▲ 2,08 | 9,8180 | 9,6200 | 4.023K | 13:00 | |
CAIXABANK | 4,9110 | ▲ 0,68 | 4,9210 | 4,8700 | 2.039K | 13:00 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.331K | 12:42 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4900 | 14,3000 | 247K | 12:58 | |
ENCE | 3,4340 | ▲ 0,29 | 3,4520 | 3,4160 | 139K | 12:59 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,5400 | 336K | 12:59 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2200 | 11,9850 | 3.884K | 13:00 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,0200 | 42,6000 | 281K | 13:00 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 10.001K | 13:00 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 655K | 12:59 | |
MELIA HOTELS | 7,8450 | ▲ 4,46 | 7,8700 | 7,6200 | 465K | 12:58 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 253K | 12:57 | |
NH HOTEL | 4,2350 | ▼ -0,35 | 4,2950 | 4,2100 | 16K | 12:52 | |
OHLA | 0,4228 | ▲ 4,34 | 0,4248 | 0,4086 | 3.620K | 13:00 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 193K | 13:00 | |
REPSOL | 14,9600 | ▲ 1,32 | 14,9800 | 14,7850 | 876K | 13:00 | |
SANTANDER | 4,7555 | ▼ -0,3 | 4,7745 | 4,7390 | 6.607K | 13:00 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 8.982K | 13:00 | |