Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▼ -1,26 | 112,4000 | 110,1000 | 18K | 10:45 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1300 | 160K | 10:42 | |
ACS CONST. | 37,6000 | ▼ -1 | 38,0400 | 37,5600 | 36K | 10:44 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 173,3000 | 33K | 10:45 | |
ALMIRALL | 8,4550 | ▼ -0,29 | 8,4800 | 8,4550 | 6K | 10:42 | |
AMADEUS IT | 59,4800 | ▲ 0,03 | 59,6000 | 58,8600 | 46K | 10:45 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,04 | 24,0000 | 23,7500 | 61K | 10:43 | |
B. SABADELL | 1,7225 | ▼ -0,86 | 1,7500 | 1,7060 | 6.600K | 10:45 | |
BANKINTER | 7,3280 | ▼ -0,6 | 7,3900 | 7,3200 | 267K | 10:45 | |
BBVA | 10,7400 | ▼ -1,47 | 10,9750 | 10,7100 | 1.593K | 10:45 | |
CAIXABANK | 5,0080 | ▼ -2,15 | 5,0400 | 4,8600 | 6.538K | 10:45 | |
CELLNEX | 31,5100 | ▼ -0,72 | 31,8500 | 31,4600 | 149K | 10:44 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 8K | 10:21 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7900 | 125K | 10:45 | |
ENDESA | 17,1600 | ▲ 0,15 | 17,3200 | 17,1350 | 166K | 10:43 | |
FERROVIAL SE | 33,6200 | ▼ -0,77 | 34,4000 | 33,6200 | 142K | 10:42 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 56K | 10:36 | |
GRIFOLS | 8,5800 | ▲ 1,54 | 8,6040 | 8,3840 | 582K | 10:45 | |
IBERDROLA | 11,5850 | ▼ -0,6 | 11,7000 | 11,5700 | 998K | 10:45 | |
INDITEX | 43,5500 | ▼ -0,73 | 43,8700 | 43,2400 | 173K | 10:45 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 65K | 10:45 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 161K | 10:43 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,63 | 2,0750 | 2,0420 | 2.104K | 10:45 | |
LABORAT.ROVI | 83,6500 | ▲ 1,15 | 83,8000 | 82,6500 | 9K | 10:39 | |
LOGISTA | 25,8200 | ▲ 0,39 | 25,9000 | 25,7200 | 40K | 10:42 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2620 | 351K | 10:43 | |
MELIA HOTELS | 7,3950 | ▼ -0,94 | 7,4700 | 7,3450 | 75K | 10:39 | |
MERLIN PROP. | 10,6200 | ▼ -0,38 | 10,7000 | 10,5900 | 48K | 10:41 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 187K | 10:45 | |
REDEIA CORPORACION | 15,7300 | ● 0 | 15,7800 | 15,6700 | 174K | 10:43 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,8150 | 473K | 10:45 | |
SANTANDER | 4,6075 | ▼ -3,01 | 4,7360 | 4,6025 | 14.784K | 10:45 | |
SOLARIA | 9,6600 | ▼ -1,02 | 9,8200 | 9,6600 | 67K | 10:45 | |
TELEFONICA | 4,2410 | ▼ -0,16 | 4,2660 | 4,2400 | 1.684K | 10:45 | |
UNICAJA | 1,2140 | ▼ -0,74 | 1,2360 | 1,2010 | 3.236K | 10:45 | |