Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▼ -1,26 | 112,4000 | 110,1000 | 33K | 12:47 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 230K | 12:39 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 48K | 12:24 | |
AENA | 173,7000 | ▼ -1,08 | 175,6000 | 172,8000 | 348K | 12:47 | |
ALMIRALL | 8,4850 | ▲ 0,06 | 8,4850 | 8,4450 | 16K | 12:34 | |
AMADEUS IT | 59,8800 | ▲ 0,71 | 59,9000 | 58,8600 | 772K | 12:47 | |
ARCEL.MITTAL | 23,8200 | ▼ -1 | 24,0000 | 23,7000 | 142K | 12:46 | |
B. SABADELL | 1,7525 | ▲ 0,86 | 1,7685 | 1,7060 | 29.060K | 12:47 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3200 | 420K | 12:47 | |
BBVA | 10,6550 | ▼ -2,25 | 10,9750 | 10,5900 | 3.056K | 12:47 | |
CAIXABANK | 5,0060 | ▼ -2,19 | 5,0400 | 4,8600 | 8.243K | 12:47 | |
CELLNEX | 31,4700 | ▼ -0,85 | 31,8500 | 31,4300 | 217K | 12:45 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8500 | ▼ -0,36 | 13,9300 | 13,7900 | 177K | 12:47 | |
ENDESA | 17,1900 | ▲ 0,32 | 17,3200 | 17,1350 | 230K | 12:45 | |
FERROVIAL SE | 33,5600 | ▼ -0,94 | 34,4000 | 33,5400 | 1.011K | 12:42 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 70K | 12:27 | |
GRIFOLS | 8,5760 | ▲ 1,49 | 8,6140 | 8,3840 | 840K | 12:46 | |
IBERDROLA | 11,5650 | ▼ -0,77 | 11,7000 | 11,5650 | 12.909K | 12:47 | |
INDITEX | 43,4000 | ▼ -1,07 | 43,8700 | 43,2400 | 303K | 12:47 | |
INDRA A | 17,9700 | ▼ -0,88 | 18,1200 | 17,9100 | 91K | 12:46 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 334K | 12:45 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 3.645K | 12:46 | |
LABORAT.ROVI | 84,0000 | ▲ 1,57 | 84,0500 | 82,6500 | 20K | 12:44 | |
LOGISTA | 25,5800 | ▼ -0,54 | 25,9000 | 25,5400 | 64K | 12:44 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 656K | 12:46 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 130K | 12:47 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7000 | 10,5900 | 96K | 12:45 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 275K | 12:45 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6700 | 241K | 12:47 | |
REPSOL | 14,8000 | ▼ -1,07 | 15,0200 | 14,7350 | 2.920K | 12:47 | |
SANTANDER | 4,5900 | ▼ -3,38 | 4,7360 | 4,5755 | 23.445K | 12:47 | |
SOLARIA | 9,6550 | ▼ -1,08 | 9,8200 | 9,6450 | 118K | 12:47 | |
TELEFONICA | 4,2130 | ▼ -0,82 | 4,2660 | 4,2120 | 10.822K | 12:47 | |
UNICAJA | 1,2180 | ▼ -0,41 | 1,2360 | 1,1960 | 5.268K | 12:47 | |