Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 30K | 15:14 | |
ACERINOX | 9,8550 | ▼ -1,1 | 9,9950 | 9,8450 | 334K | 15:21 | |
ACS CONST. | 38,6000 | ▲ 0,36 | 38,9000 | 38,5000 | 107K | 15:14 | |
AENA | 175,1000 | ▲ 1,57 | 175,7000 | 171,3000 | 805K | 15:22 | |
ALMIRALL | 8,3350 | ▲ 1,15 | 8,3800 | 8,2600 | 73K | 15:24 | |
AMADEUS IT | 58,5000 | ▲ 1,32 | 58,7800 | 57,8600 | 281K | 15:24 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,29 | 24,1500 | 23,6600 | 337K | 15:15 | |
B. SABADELL | 1,5310 | ▲ 2,44 | 1,5355 | 1,4985 | 20.314K | 15:24 | |
BANKINTER | 7,2340 | ▼ -0,47 | 7,2920 | 7,2020 | 1.164K | 15:24 | |
BBVA | 10,6300 | ▲ 1,92 | 10,6500 | 10,4600 | 5.180K | 15:24 | |
CAIXABANK | 4,9380 | ▲ 1,69 | 4,9400 | 4,8630 | 7.187K | 15:24 | |
CELLNEX | 31,5400 | ▲ 1,51 | 31,7800 | 31,1200 | 486K | 15:23 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0500 | 25,4500 | 21K | 15:20 | |
ENAGAS | 13,7700 | ▼ -0,72 | 13,9600 | 13,7200 | 596K | 15:24 | |
ENDESA | 17,1250 | ▼ -0,12 | 17,3050 | 17,1150 | 404K | 15:24 | |
FERROVIAL SE | 34,1000 | ▲ 1,49 | 34,1400 | 33,6000 | 618K | 15:21 | |
FLUIDRA | 19,7000 | ▲ 1,81 | 19,7800 | 19,3000 | 191K | 15:21 | |
GRIFOLS | 8,5900 | ▲ 4,42 | 8,7940 | 8,2480 | 2.137K | 15:24 | |
IBERDROLA | 11,5250 | ▲ 0,66 | 11,5300 | 11,4200 | 1.740K | 15:24 | |
INDITEX | 45,8300 | ▲ 2,64 | 45,8900 | 44,9500 | 18.096K | 15:24 | |
INDRA A | 18,1900 | ▲ 1,22 | 18,2500 | 17,9900 | 153K | 15:19 | |
INM.COLONIAL | 5,5000 | ▼ -0,18 | 5,5450 | 5,4900 | 694K | 15:24 | |
INT.AIRL.GRP | 2,0640 | ▲ 1,52 | 2,0790 | 2,0440 | 8.694K | 15:23 | |
LABORAT.ROVI | 80,1000 | ▲ 0,82 | 80,6500 | 79,4500 | 20K | 15:23 | |
LOGISTA | 25,5000 | ▲ 0,55 | 25,6000 | 25,4400 | 59K | 15:24 | |
MAPFRE | 2,2780 | ▲ 1,24 | 2,2840 | 2,2540 | 912K | 15:24 | |
MELIA HOTELS | 7,2350 | ▲ 0,35 | 7,3350 | 7,1800 | 304K | 15:24 | |
MERLIN PROP. | 10,3800 | ▲ 0,19 | 10,4900 | 10,3800 | 308K | 15:24 | |
NATURGY | 23,7000 | ▲ 1,72 | 23,7800 | 23,1600 | 589K | 15:24 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,19 | 16,0500 | 15,9600 | 145K | 15:24 | |
REPSOL | 14,9350 | ▲ 0,34 | 15,0850 | 14,8900 | 1.055K | 15:23 | |
SANTANDER | 4,7615 | ▲ 2,02 | 4,7655 | 4,6860 | 100.001K | 15:24 | |
SOLARIA | 9,7450 | ▲ 0,52 | 9,7850 | 9,6550 | 263K | 15:24 | |
TELEFONICA | 4,1550 | ▲ 1,47 | 4,1680 | 4,0940 | 7.731K | 15:24 | |
UNICAJA | 1,1440 | ▼ -0,52 | 1,1560 | 1,1340 | 5.492K | 15:24 | |