Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 38K | 16:26 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,2600 | 206K | 16:21 | |
ACS CONST. | 39,1200 | ▲ 0,31 | 39,2400 | 38,7400 | 156K | 16:23 | |
AENA | 177,5000 | ▲ 0,91 | 177,6000 | 175,1000 | 44K | 16:21 | |
ALMIRALL | 9,4000 | ▲ 2,62 | 9,9600 | 9,1450 | 570K | 16:27 | |
AMADEUS IT | 63,0400 | ▲ 1,25 | 63,2000 | 62,2200 | 234K | 16:26 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 176K | 16:14 | |
B. SABADELL | 1,8545 | ▼ -0,83 | 1,8650 | 1,8445 | 9.738K | 16:27 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,4860 | 318K | 16:23 | |
BBVA | 9,7140 | ▲ 0,04 | 9,7440 | 9,6500 | 2.763K | 16:27 | |
CAIXABANK | 4,9090 | ▼ -0,39 | 4,9370 | 4,8850 | 2.404K | 16:27 | |
CELLNEX | 33,0500 | ▼ -1,28 | 33,5100 | 32,8800 | 413K | 16:27 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 16:23 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,3500 | 423K | 16:24 | |
ENDESA | 17,9000 | ▼ -0,5 | 17,9900 | 17,7850 | 277K | 16:26 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 283K | 16:26 | |
FLUIDRA | 22,8200 | ▼ -2,06 | 23,2600 | 22,8000 | 223K | 16:23 | |
GRIFOLS | 9,5640 | ▲ 1,57 | 9,6600 | 9,4500 | 1.817K | 16:27 | |
IBERDROLA | 12,1400 | ▼ -0,57 | 12,2200 | 12,0700 | 4.006K | 16:27 | |
INDITEX | 43,2300 | ▲ 0,82 | 43,2600 | 42,7700 | 236K | 16:27 | |
INDRA A | 19,8300 | ▼ -0,15 | 19,9600 | 19,6600 | 223K | 16:27 | |
INM.COLONIAL | 5,8250 | ▲ 0,52 | 5,8450 | 5,7750 | 320K | 16:26 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1620 | 2,1180 | 7.527K | 16:26 | |
LABORAT.ROVI | 84,0000 | ▲ 0,48 | 84,1000 | 82,6000 | 18K | 16:24 | |
LOGISTA | 26,6000 | ▲ 0,68 | 26,7800 | 26,4200 | 161K | 16:26 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.095K | 16:24 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 233K | 16:27 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 213K | 16:21 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 276K | 16:24 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,43 | 16,5400 | 16,3700 | 272K | 16:26 | |
REPSOL | 14,9200 | ▲ 0,54 | 14,9200 | 14,7850 | 1.558K | 16:27 | |
SANTANDER | 4,7415 | ▲ 0,15 | 4,7640 | 4,7145 | 7.441K | 16:27 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 616K | 16:24 | |
TELEFONICA | 4,1210 | ▲ 0,27 | 4,1280 | 4,1050 | 6.176K | 16:27 | |
UNICAJA | 1,2870 | ▲ 0,78 | 1,2890 | 1,2710 | 5.637K | 16:27 | |