Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 13K | 10:40 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 93K | 10:40 | |
ARCEL.MITTAL | 23,9900 | ▼ -1,6 | 24,3400 | 23,9800 | 189K | 10:36 | |
ATRESMEDIA | 4,8200 | ▼ -0,82 | 4,8800 | 4,8100 | 32K | 10:37 | |
B. SABADELL | 1,8550 | ▼ -1,83 | 1,8785 | 1,8100 | 26.279K | 10:40 | |
BANKINTER | 7,4340 | ▲ 0,7 | 7,4760 | 7,4200 | 208K | 10:40 | |
BBVA | 9,9940 | ▲ 1,57 | 10,0350 | 9,9100 | 3.653K | 10:40 | |
CAIXABANK | 4,8780 | ▲ 0,23 | 4,9050 | 4,8630 | 1.442K | 10:39 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 3.132K | 10:32 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1000 | 14,0100 | 119K | 10:39 | |
ENCE | 3,3940 | ▲ 0,35 | 3,3980 | 3,3840 | 57K | 10:37 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,0200 | ▼ -0,06 | 35,2200 | 34,8400 | 82K | 10:40 | |
IBERDROLA | 11,6900 | ▲ 0,34 | 11,7550 | 11,6650 | 597K | 10:40 | |
INDITEX | 42,8800 | ▲ 0,45 | 43,0400 | 42,7000 | 105K | 10:40 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,23 | 2,1500 | 2,1220 | 3.677K | 10:40 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 491K | 10:39 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,5900 | 7,5000 | 131K | 10:38 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 64K | 10:40 | |
NH HOTEL | 4,1600 | ▲ 0,73 | 4,1600 | 4,1150 | 1K | 10:30 | |
OHLA | 0,3798 | ▲ 3,66 | 0,3808 | 0,3700 | 2.706K | 10:35 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6520 | ▲ 0,98 | 1,6560 | 1,6440 | 9K | 10:11 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 78K | 10:38 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,6150 | 14,5050 | 348K | 10:40 | |
SANTANDER | 4,6370 | ▲ 1,45 | 4,6450 | 4,5915 | 5.795K | 10:40 | |
TELEFONICA | 4,2840 | ▲ 0,21 | 4,3070 | 4,2750 | 1.398K | 10:40 | |