Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 18K | 10:35 | |
ACERINOX | 9,8900 | ▼ -0,95 | 9,9150 | 9,8250 | 180K | 10:35 | |
ACS CONST. | 37,8200 | ▼ -1,2 | 38,3400 | 37,6200 | 53K | 10:34 | |
AENA | 172,1000 | ▼ -1,32 | 174,0000 | 171,9000 | 13K | 10:32 | |
ALMIRALL | 8,1100 | ▼ -0,8 | 8,2100 | 8,1100 | 27K | 10:04 | |
AMADEUS IT | 56,6800 | ▼ -0,98 | 56,9600 | 56,4800 | 45K | 10:35 | |
ARCEL.MITTAL | 23,6900 | ▼ -0,5 | 23,7600 | 23,4400 | 55K | 10:35 | |
B. SABADELL | 1,4625 | ▼ -2,66 | 1,4885 | 1,4570 | 5.991K | 10:35 | |
BANKINTER | 7,1140 | ▼ -2,25 | 7,2800 | 7,1140 | 760K | 10:35 | |
BBVA | 10,1600 | ▼ -2,5 | 10,2400 | 10,1350 | 21.831K | 10:35 | |
CAIXABANK | 4,7390 | ▼ -1,76 | 4,7900 | 4,7220 | 3.070K | 10:35 | |
CELLNEX | 30,3700 | ▼ -0,59 | 30,8900 | 30,1500 | 137K | 10:34 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,97 | 25,6500 | 25,4000 | 2K | 10:19 | |
ENAGAS | 13,4800 | ▼ -0,07 | 13,5700 | 13,4300 | 165K | 10:34 | |
ENDESA | 17,3850 | ▼ -0,94 | 17,6400 | 17,3800 | 318K | 10:35 | |
FERROVIAL SE | 33,0600 | ▼ -0,48 | 33,5600 | 33,0200 | 125K | 10:33 | |
FLUIDRA | 18,9300 | ▼ -1,41 | 19,1100 | 18,9000 | 60K | 10:30 | |
GRIFOLS | 8,4360 | ▼ -2,09 | 8,4820 | 8,3500 | 649K | 10:36 | |
IBERDROLA | 11,2800 | ▼ -0,13 | 11,3400 | 11,2300 | 1.411K | 10:35 | |
INDITEX | 43,0400 | ▼ -1,6 | 43,3800 | 42,8900 | 197K | 10:35 | |
INDRA A | 17,8100 | ▼ -1,27 | 17,9300 | 17,7400 | 123K | 10:32 | |
INM.COLONIAL | 5,3400 | ▼ -0,19 | 5,4000 | 5,3100 | 228K | 10:32 | |
INT.AIRL.GRP | 1,9415 | ▼ -1,99 | 1,9510 | 1,8905 | 8.469K | 10:35 | |
LABORAT.ROVI | 77,8500 | ▼ -2,01 | 79,5000 | 77,7500 | 16K | 10:34 | |
LOGISTA | 24,9200 | ▼ -0,48 | 24,9800 | 24,8400 | 22K | 10:33 | |
MAPFRE | 2,2080 | ▼ -0,9 | 2,2440 | 2,2000 | 1.167K | 10:33 | |
MELIA HOTELS | 7,1000 | ▼ -1,39 | 7,1050 | 7,0250 | 146K | 10:33 | |
MERLIN PROP. | 10,1400 | ▼ -1,07 | 10,2300 | 10,0900 | 81K | 10:35 | |
NATURGY | 22,9000 | ● 0 | 23,1000 | 22,8400 | 184K | 10:35 | |
REDEIA CORPORACION | 15,7400 | ▼ -0,06 | 15,8900 | 15,6900 | 59K | 10:35 | |
REPSOL | 14,8400 | ▼ -1,36 | 15,1800 | 14,7300 | 1.102K | 10:35 | |
SANTANDER | 4,4735 | ▼ -1,56 | 4,4995 | 4,4570 | 6.190K | 10:36 | |
SOLARIA | 9,8200 | ▼ -2 | 10,0600 | 9,7700 | 160K | 10:35 | |
TELEFONICA | 3,9540 | ▼ -0,13 | 3,9630 | 3,9310 | 1.517K | 10:35 | |
UNICAJA | 1,1230 | ▼ -2,6 | 1,1480 | 1,1180 | 2.465K | 10:35 | |