Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,19 | 110,9000 | 109,4000 | 20K | 10:43 | |
AMADEUS IT | 59,7000 | ▲ 0,1 | 59,9800 | 59,5000 | 44K | 10:38 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0300 | 23,7500 | 50K | 10:42 | |
ATRESMEDIA | 4,7450 | ▲ 0,32 | 4,7700 | 4,7300 | 82K | 10:43 | |
B. SABADELL | 1,7090 | ▲ 1,06 | 1,7290 | 1,6980 | 12.264K | 10:43 | |
BANKINTER | 7,3640 | ▲ 0,52 | 7,4260 | 7,3200 | 389K | 10:42 | |
BBVA | 10,9000 | ▼ -0,77 | 11,2500 | 10,6300 | 6.529K | 10:43 | |
CAIXABANK | 5,1480 | ▲ 0,66 | 5,2260 | 5,1320 | 3.238K | 10:43 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 5.585K | 10:27 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 134K | 10:43 | |
ENCE | 3,3840 | ▼ -0,76 | 3,4400 | 3,3820 | 136K | 10:40 | |
FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 61K | 10:34 | |
IBERDROLA | 11,6750 | ▲ 0,56 | 11,7200 | 11,6400 | 859K | 10:42 | |
INDITEX | 44,5900 | ▲ 0,04 | 45,1600 | 44,4900 | 192K | 10:43 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 2.349K | 10:43 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 678K | 10:43 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 52K | 10:43 | |
NATURGY | 23,6000 | ▲ 1,03 | 23,7200 | 23,3800 | 111K | 10:42 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3348 | ▲ 2,01 | 0,3364 | 0,3320 | 1.333K | 10:42 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6560 | 1,6360 | 56K | 10:39 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6500 | 15,5300 | 44K | 10:40 | |
REPSOL | 14,8900 | ▲ 1,15 | 14,8950 | 14,7250 | 607K | 10:43 | |
SANTANDER | 4,7935 | ▲ 0,8 | 4,9280 | 4,7800 | 10.913K | 10:43 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2510 | 4,2120 | 1.834K | 10:43 | |