Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,72 | 120,8000 | 117,8000 | 65K | 15:17 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 781K | 15:14 | |
ACS CONST. | 38,9200 | ▼ -0,1 | 39,1600 | 38,8600 | 108K | 15:16 | |
AENA | 175,7000 | ▲ 1,04 | 176,8000 | 173,8000 | 38K | 15:18 | |
ALMIRALL | 9,0800 | ▲ 0,17 | 9,1400 | 9,0550 | 86K | 14:56 | |
AMADEUS IT | 62,2200 | ▲ 0,23 | 62,4800 | 61,8200 | 171K | 15:18 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,3100 | 23,8800 | 519K | 15:17 | |
B. SABADELL | 1,8705 | ▲ 0,75 | 1,8815 | 1,8400 | 18.607K | 15:18 | |
BANKINTER | 7,5000 | ▲ 0,75 | 7,5120 | 7,4260 | 341K | 15:18 | |
BBVA | 9,7760 | ▲ 1,83 | 9,8180 | 9,6200 | 4.919K | 15:18 | |
CAIXABANK | 4,9230 | ▲ 0,92 | 4,9250 | 4,8700 | 2.811K | 15:18 | |
CELLNEX | 33,5200 | ▲ 1,06 | 33,6000 | 33,0900 | 190K | 15:18 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 25K | 15:05 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 494K | 15:18 | |
ENDESA | 18,0200 | ▲ 1,84 | 18,1650 | 17,6400 | 757K | 15:18 | |
FERROVIAL SE | 34,6600 | ▼ -2,15 | 35,5000 | 34,4600 | 472K | 15:17 | |
FLUIDRA | 23,3000 | ▲ 7,27 | 23,6400 | 22,5600 | 690K | 15:11 | |
GRIFOLS | 9,4380 | ▲ 0,81 | 9,4600 | 9,2600 | 950K | 15:14 | |
IBERDROLA | 12,2250 | ▲ 1,88 | 12,2300 | 11,9850 | 4.824K | 15:18 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 377K | 15:18 | |
INDRA A | 19,9800 | ▲ 1,06 | 20,0200 | 19,6800 | 193K | 15:17 | |
INM.COLONIAL | 5,8250 | ▲ 0,6 | 5,8750 | 5,7900 | 370K | 15:15 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,99 | 2,1600 | 2,1200 | 11.483K | 15:18 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,4500 | 81,7000 | 33K | 15:18 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 145K | 15:17 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3040 | 1.188K | 15:11 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 540K | 15:16 | |
MERLIN PROP. | 10,7100 | ▼ -0,74 | 10,8400 | 10,7000 | 204K | 15:14 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 314K | 15:17 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,17 | 16,5000 | 16,2900 | 262K | 15:17 | |
REPSOL | 14,9150 | ▲ 1,02 | 14,9800 | 14,7850 | 1.189K | 15:18 | |
SANTANDER | 4,7605 | ▼ -0,2 | 4,7745 | 4,7390 | 8.512K | 15:18 | |
SOLARIA | 11,2100 | ▲ 1,91 | 11,2200 | 11,0000 | 403K | 15:16 | |
TELEFONICA | 4,1100 | ▼ -1,18 | 4,1780 | 4,1070 | 14.556K | 15:18 | |
UNICAJA | 1,2690 | ▲ 0,87 | 1,2700 | 1,2510 | 4.351K | 15:16 | |