Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 73K | 15:29 | |
AMADEUS IT | 64,2600 | ▼ -0,09 | 64,7400 | 63,7200 | 359K | 15:29 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,21 | 24,2800 | 23,9800 | 179K | 15:30 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8700 | 130K | 15:23 | |
B. SABADELL | 1,9060 | ▲ 1,73 | 1,9135 | 1,8785 | 16.456K | 15:29 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,5380 | 639K | 15:29 | |
BBVA | 10,1200 | ▲ 2,22 | 10,1450 | 9,8800 | 4.834K | 15:30 | |
CAIXABANK | 4,8770 | ▼ -1,59 | 4,9890 | 4,8360 | 5.430K | 15:29 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 19.028K | 15:29 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 542K | 15:29 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5660 | 520K | 15:28 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,9600 | ▲ 1,04 | 36,9800 | 36,1600 | 2.053K | 15:28 | |
IBERDROLA | 12,3700 | ▲ 1,44 | 12,3750 | 12,1650 | 2.367K | 15:30 | |
INDITEX | 43,7600 | ▲ 0,62 | 43,8800 | 43,4200 | 642K | 15:30 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,47 | 2,1570 | 2,1270 | 12.580K | 15:30 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.535K | 15:29 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8750 | 7,7550 | 292K | 15:26 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.250K | 15:29 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4398 | ▲ 0,92 | 0,4438 | 0,4306 | 2.593K | 15:14 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 51K | 15:20 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,7900 | 16,4900 | 316K | 15:26 | |
REPSOL | 14,7800 | ▼ -0,3 | 14,9200 | 14,7300 | 1.301K | 15:29 | |
SANTANDER | 4,7925 | ▲ 0,84 | 4,8365 | 4,7580 | 18.260K | 15:29 | |
TELEFONICA | 4,1730 | ▲ 0,97 | 4,2080 | 4,1300 | 11.346K | 15:30 | |