Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 13K | 10:19 | |
AMADEUS IT | 61,3600 | ▲ 2,95 | 61,4800 | 59,5200 | 128K | 10:18 | |
ARCEL.MITTAL | 23,7200 | ▼ -1 | 23,9500 | 23,6700 | 96K | 10:19 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8750 | 4,8200 | 49K | 10:16 | |
B. SABADELL | 1,8150 | ▼ -3,51 | 1,8335 | 1,7880 | 22.670K | 10:19 | |
BANKINTER | 7,5740 | ▲ 0,24 | 7,5880 | 7,4860 | 212K | 10:19 | |
BBVA | 10,2700 | ▲ 0,74 | 10,4250 | 10,2250 | 3.459K | 10:19 | |
CAIXABANK | 4,9210 | ▼ -0,32 | 4,9580 | 4,8840 | 989K | 10:19 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 4.131K | 09:48 | |
ENAGAS | 14,0400 | ▼ -0,35 | 14,1700 | 14,0400 | 99K | 10:19 | |
ENCE | 3,3720 | ▼ -0,3 | 3,4000 | 3,3620 | 60K | 10:19 | |
FCC | 13,1000 | ▲ 0,31 | 13,1000 | 13,0000 | 1K | 10:17 | |
FERROVIAL SE | 36,0400 | ▲ 1,46 | 36,0400 | 35,4800 | 143K | 10:19 | |
IBERDROLA | 11,8750 | ▼ -0,17 | 11,9350 | 11,8650 | 542K | 10:19 | |
INDITEX | 43,1500 | ▲ 0,21 | 43,2100 | 42,9200 | 54K | 10:19 | |
INT.AIRL.GRP | 2,1190 | ▲ 2,37 | 2,1210 | 2,0750 | 3.659K | 10:19 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 259K | 10:19 | |
MELIA HOTELS | 7,6650 | ▲ 2,47 | 7,6800 | 7,5150 | 170K | 10:19 | |
NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 50K | 10:16 | |
NH HOTEL | 4,1750 | ▲ 1,21 | 4,1750 | 4,1250 | 3K | 10:18 | |
OHLA | 0,3894 | ▲ 0,62 | 0,4038 | 0,3888 | 3.319K | 10:18 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 71K | 10:00 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 42K | 10:17 | |
REPSOL | 14,4350 | ▼ -0,31 | 14,5450 | 14,3900 | 351K | 10:18 | |
SANTANDER | 4,7280 | ● 0 | 4,7585 | 4,7180 | 3.600K | 10:19 | |
TELEFONICA | 4,2340 | ▼ -1,12 | 4,2740 | 4,2340 | 2.051K | 10:20 | |