Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▼ -8,09 | 123,5000 | 112,9000 | 303K | 16:00 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 179K | 15:57 | |
ACS CONST. | 40,2600 | ▲ 1,31 | 40,4000 | 39,1600 | 25.828K | 15:59 | |
AENA | 176,1000 | ▼ -2,06 | 178,7000 | 176,1000 | 28K | 15:59 | |
ALMIRALL | 9,6650 | ▲ 0,47 | 9,6750 | 9,5800 | 42K | 15:57 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 103K | 16:00 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,42 | 23,8700 | 23,5000 | 148K | 15:56 | |
B. SABADELL | 1,9015 | ▼ -0,47 | 1,9250 | 1,8950 | 8.240K | 15:59 | |
BANKINTER | 7,9000 | ▼ -0,33 | 7,9100 | 7,7700 | 1.181K | 15:59 | |
BBVA | 9,9400 | ▼ -0,95 | 9,9820 | 9,9060 | 2.011K | 16:00 | |
CAIXABANK | 5,0900 | ▼ -0,08 | 5,1260 | 5,0200 | 4.854K | 15:59 | |
CELLNEX | 33,4600 | ▼ -1,56 | 33,8600 | 33,2800 | 223K | 16:00 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 8K | 15:54 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8500 | 13,6300 | 661K | 15:58 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 245K | 16:00 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 35,9400 | 196K | 16:00 | |
FLUIDRA | 23,4400 | ▼ -1,6 | 23,6800 | 23,3000 | 113K | 15:56 | |
GRIFOLS | 9,1000 | ▼ -0,55 | 9,1300 | 8,9500 | 973K | 15:59 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 3.150K | 16:00 | |
INDITEX | 44,3500 | ▲ 0,09 | 44,5600 | 44,0000 | 499K | 16:00 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 123K | 15:59 | |
INM.COLONIAL | 6,1000 | ▲ 0,41 | 6,1200 | 6,0200 | 312K | 16:00 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0330 | 2,0020 | 5.630K | 15:59 | |
LABORAT.ROVI | 90,9500 | ▲ 1 | 91,3000 | 89,1500 | 17K | 15:59 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 75K | 15:53 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2240 | 2,1760 | 1.874K | 15:56 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7100 | 7,5200 | 255K | 15:59 | |
MERLIN PROP. | 10,6300 | ▲ 0,38 | 10,6600 | 10,4900 | 143K | 16:00 | |
NATURGY | 24,6800 | ▼ -0,16 | 24,8200 | 24,2000 | 262K | 15:55 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 265K | 15:59 | |
REPSOL | 14,8500 | ▼ -0,4 | 14,9050 | 14,7400 | 1.377K | 15:59 | |
SANTANDER | 4,7245 | ▼ -1,23 | 4,7485 | 4,7035 | 10.427K | 16:00 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 727K | 15:59 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.133K | 16:00 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3230 | 8.927K | 15:58 | |