Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 28K | 11:31 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 159K | 11:28 |
|
| ACS CONST. | 41,6600 | ▲ 1,31 | 41,6600 | 41,1200 | 55K | 11:31 |
|
| AENA | 181,2000 | ▲ 0,89 | 181,4000 | 179,7000 | 11K | 11:28 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8200 | 9,6600 | 23K | 11:25 |
|
| AMADEUS IT | 65,2800 | ▼ -0,09 | 66,0000 | 64,9600 | 94K | 11:30 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,3200 | 129K | 11:24 |
|
| B. SABADELL | 1,9675 | ▲ 1,5 | 1,9715 | 1,9500 | 5.975K | 11:31 |
|
| BANKINTER | 8,1640 | ▲ 0,54 | 8,1940 | 8,1020 | 422K | 11:30 |
|
| BBVA | 10,0300 | ▲ 0,91 | 10,1100 | 10,0050 | 1.620K | 11:30 |
|
| CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 2.759K | 11:31 |
|
| CELLNEX | 33,7600 | ▲ 0,69 | 33,9400 | 33,6000 | 149K | 11:31 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 11:14 |
|
| ENAGAS | 14,2100 | ▲ 0,57 | 14,3000 | 14,1500 | 332K | 11:30 |
|
| ENDESA | 18,4000 | ▲ 0,55 | 18,4900 | 18,2550 | 171K | 11:31 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 36,2000 | 56K | 11:31 |
|
| FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,5200 | 68K | 11:31 |
|
| GRIFOLS | 9,5280 | ▲ 2,14 | 9,5700 | 9,3560 | 781K | 11:31 |
|
| IBERDROLA | 12,1450 | ▲ 0,37 | 12,2500 | 12,1050 | 1.370K | 11:31 |
|
| INDITEX | 43,7500 | ▲ 0,44 | 44,1500 | 43,7200 | 238K | 11:31 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 111K | 11:31 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2750 | 6,2200 | 283K | 11:22 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 1,69 | 2,0670 | 2,0210 | 3.361K | 11:31 |
|
| LABORAT.ROVI | 87,7500 | ● 0 | 88,3000 | 84,6500 | 14K | 11:29 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,4400 | 29K | 11:31 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2160 | 430K | 11:31 |
|
| MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:31 |
|
| MERLIN PROP. | 11,0900 | ▲ 0,64 | 11,1300 | 11,0200 | 184K | 11:31 |
|
| NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 53K | 11:26 |
|
| REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,7000 | 16,5900 | 109K | 11:31 |
|
| REPSOL | 15,0550 | ▲ 0,23 | 15,1900 | 15,0200 | 364K | 11:31 |
|
| SANTANDER | 4,8550 | ▲ 0,42 | 4,8760 | 4,8425 | 5.465K | 11:31 |
|
| SOLARIA | 11,9900 | ▲ 1,7 | 12,0300 | 11,8500 | 337K | 11:31 |
|
| TELEFONICA | 4,3390 | ▲ 1,26 | 4,3460 | 4,2980 | 3.868K | 11:31 |
|
| UNICAJA | 1,3510 | ▲ 0,3 | 1,3560 | 1,3490 | 1.400K | 11:29 |
|
