Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 20K | 13:02 | |
ACERINOX | 9,9450 | ▼ -1,73 | 10,1200 | 9,8650 | 399K | 13:03 | |
ACS CONST. | 40,9800 | ▼ -1,63 | 41,6800 | 40,9200 | 108K | 13:02 | |
AENA | 179,2000 | ▼ -1,59 | 181,5000 | 178,5000 | 35K | 13:00 | |
ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 12:51 | |
AMADEUS IT | 65,4600 | ▼ -0,46 | 66,4600 | 65,3000 | 176K | 13:03 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,8400 | 120K | 13:01 | |
B. SABADELL | 1,8490 | ▼ -3,9 | 1,9260 | 1,8230 | 31.260K | 13:03 | |
BANKINTER | 7,8920 | ▼ -3,26 | 8,1760 | 7,8400 | 1.301K | 13:03 | |
BBVA | 9,4100 | ▼ -3,67 | 9,7640 | 9,2900 | 8.680K | 13:03 | |
CAIXABANK | 5,0740 | ▼ -4,16 | 5,2940 | 5,0360 | 6.381K | 13:03 | |
CELLNEX | 34,3700 | ▼ -0,15 | 34,5800 | 34,0300 | 511K | 13:03 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 | |
ENAGAS | 14,4700 | ▲ 0,7 | 14,4700 | 14,3200 | 383K | 13:03 | |
ENDESA | 18,7200 | ▲ 1,08 | 18,7350 | 18,5100 | 540K | 13:03 | |
FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1400 | 177K | 13:03 | |
FLUIDRA | 22,3400 | ▼ -0,27 | 22,5000 | 22,3000 | 64K | 13:03 | |
GRIFOLS | 9,3800 | ▼ -2,41 | 9,6660 | 9,3700 | 670K | 13:03 | |
IBERDROLA | 12,3250 | ▲ 0,61 | 12,3450 | 12,1800 | 2.193K | 13:03 | |
INDITEX | 43,6000 | ▼ -0,91 | 44,2100 | 43,5000 | 393K | 13:03 | |
INDRA A | 21,2800 | ▼ -1,48 | 21,6000 | 21,1000 | 135K | 13:02 | |
INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 255K | 13:01 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,88 | 2,0740 | 2,0310 | 4.477K | 13:03 | |
LABORAT.ROVI | 89,7000 | ▲ 1,07 | 89,9000 | 87,8500 | 34K | 13:03 | |
LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,2800 | 70K | 12:57 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 669K | 13:03 | |
MELIA HOTELS | 7,9150 | ▼ -1,68 | 8,0700 | 7,8600 | 129K | 13:03 | |
MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1200 | 258K | 12:50 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 130K | 12:59 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 244K | 13:03 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.050K | 13:03 | |
SANTANDER | 4,7300 | ▼ -2,49 | 4,8695 | 4,6935 | 15.735K | 13:03 | |
SOLARIA | 12,1800 | ▼ -0,33 | 12,2900 | 12,0100 | 466K | 13:02 | |
TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 64.648K | 13:03 | |
UNICAJA | 1,2710 | ▼ -4,51 | 1,3290 | 1,2600 | 8.101K | 13:02 | |