Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 54K | 12:28 | |
ACERINOX | 10,2300 | ▲ 0,89 | 10,2700 | 10,0100 | 297K | 12:27 | |
ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7400 | 55K | 12:26 | |
AENA | 175,5000 | ▲ 0,57 | 176,3000 | 174,9000 | 41K | 12:29 | |
ALMIRALL | 8,5050 | ▲ 0,47 | 8,5800 | 8,4500 | 67K | 12:26 | |
AMADEUS IT | 59,4800 | ▲ 0,47 | 59,7600 | 59,3000 | 77K | 12:26 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 216K | 12:24 | |
B. SABADELL | 1,7035 | ▲ 4,03 | 1,7270 | 1,6335 | 43.866K | 12:28 | |
BANKINTER | 7,3420 | ▲ 0,47 | 7,3460 | 7,2660 | 948K | 12:29 | |
BBVA | 10,7700 | ▲ 2,52 | 10,7850 | 10,5300 | 2.313K | 12:30 | |
CAIXABANK | 5,0900 | ▲ 1,48 | 5,0960 | 5,0220 | 4.253K | 12:29 | |
CELLNEX | 31,1300 | ▼ -0,1 | 32,0000 | 30,7900 | 434K | 12:30 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 230K | 12:29 | |
ENDESA | 16,9700 | ▲ 0,21 | 17,0400 | 16,9300 | 276K | 12:29 | |
FERROVIAL SE | 33,5400 | ▼ -0,47 | 33,9200 | 33,4800 | 174K | 12:28 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,1400 | 19,7600 | 89K | 12:25 | |
GRIFOLS | 8,3160 | ▲ 2,84 | 8,3640 | 8,1920 | 741K | 12:29 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.554K | 12:28 | |
INDITEX | 44,9500 | ▲ 0,56 | 45,0900 | 44,5400 | 280K | 12:29 | |
INDRA A | 18,1000 | ● 0 | 18,2300 | 18,0000 | 110K | 12:28 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 196K | 12:26 | |
INT.AIRL.GRP | 2,0730 | ▲ 1,02 | 2,0820 | 2,0630 | 3.954K | 12:29 | |
LABORAT.ROVI | 83,9000 | ▼ -0,94 | 84,6000 | 82,5000 | 27K | 12:29 | |
LOGISTA | 25,4400 | ▲ 0,24 | 25,5800 | 25,4000 | 27K | 12:21 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.301K | 12:29 | |
MELIA HOTELS | 7,4050 | ▲ 0,47 | 7,4150 | 7,3600 | 90K | 12:27 | |
MERLIN PROP. | 10,4500 | ▲ 0,97 | 10,4900 | 10,3100 | 84K | 12:20 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 106K | 12:24 | |
REDEIA CORPORACION | 15,5700 | ▼ -0,45 | 15,7000 | 15,5300 | 155K | 12:25 | |
REPSOL | 14,7300 | ▼ -1,7 | 15,0500 | 14,6950 | 1.014K | 12:30 | |
SANTANDER | 4,8700 | ▲ 2,57 | 4,8785 | 4,7930 | 16.421K | 12:30 | |
SOLARIA | 9,7050 | ▲ 2,16 | 9,7850 | 9,5550 | 447K | 12:28 | |
TELEFONICA | 4,1660 | ▲ 0,39 | 4,1780 | 4,1540 | 1.802K | 12:29 | |
UNICAJA | 1,1900 | ▲ 0,68 | 1,1930 | 1,1780 | 3.829K | 12:28 | |