Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,53 | 119,6000 | 117,8000 | 12K | 09:41 | |
ACERINOX | 10,4800 | ▲ 2,95 | 10,5100 | 10,2500 | 372K | 09:45 | |
ACS CONST. | 39,0600 | ▲ 0,26 | 39,1200 | 38,8800 | 27K | 09:43 | |
AENA | 174,9000 | ▲ 0,58 | 175,0000 | 173,8000 | 5K | 09:45 | |
ALMIRALL | 9,1400 | ▲ 0,83 | 9,1400 | 9,0550 | 22K | 09:42 | |
AMADEUS IT | 61,9800 | ▼ -0,16 | 62,4800 | 61,8200 | 59K | 09:45 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,1200 | 23,8800 | 132K | 09:45 | |
B. SABADELL | 1,8430 | ▼ -0,73 | 1,8770 | 1,8405 | 4.760K | 09:45 | |
BANKINTER | 7,4420 | ▼ -0,03 | 7,4800 | 7,4400 | 65K | 09:45 | |
BBVA | 9,6620 | ▲ 0,65 | 9,6860 | 9,6200 | 1.582K | 09:45 | |
CAIXABANK | 4,8790 | ▲ 0,02 | 4,9210 | 4,8790 | 701K | 09:45 | |
CELLNEX | 33,2500 | ▲ 0,24 | 33,3800 | 33,0900 | 47K | 09:45 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,74 | 27,1000 | 26,8500 | 7K | 09:40 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 61K | 09:45 | |
ENDESA | 17,9350 | ▲ 1,36 | 17,9700 | 17,6400 | 127K | 09:45 | |
FERROVIAL SE | 35,1800 | ▼ -0,68 | 35,5000 | 35,1400 | 56K | 09:45 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,3000 | 22,5600 | 226K | 09:45 | |
GRIFOLS | 9,3500 | ▼ -0,13 | 9,4380 | 9,2600 | 338K | 09:44 | |
IBERDROLA | 12,1200 | ▲ 1 | 12,1500 | 11,9850 | 861K | 09:45 | |
INDITEX | 42,8400 | ▲ 0,19 | 42,8600 | 42,6000 | 76K | 09:45 | |
INDRA A | 19,8700 | ▲ 0,51 | 19,9400 | 19,6800 | 60K | 09:45 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8700 | 5,7900 | 90K | 09:45 | |
INT.AIRL.GRP | 2,1390 | ▲ 1,18 | 2,1600 | 2,1200 | 5.098K | 09:44 | |
LABORAT.ROVI | 82,8500 | ▲ 1,59 | 82,8500 | 81,7000 | 7K | 09:45 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 46K | 09:45 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 171K | 09:44 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 148K | 09:40 | |
MERLIN PROP. | 10,8100 | ▲ 0,19 | 10,8400 | 10,7900 | 36K | 09:42 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,7400 | 24,4800 | 103K | 09:45 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 46K | 09:43 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9500 | 14,7850 | 259K | 09:45 | |
SANTANDER | 4,7550 | ▼ -0,31 | 4,7745 | 4,7390 | 2.236K | 09:45 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2100 | 11,0000 | 144K | 09:45 | |
TELEFONICA | 4,1380 | ▼ -0,5 | 4,1780 | 4,1210 | 2.816K | 09:45 | |
UNICAJA | 1,2590 | ▲ 0,08 | 1,2650 | 1,2510 | 809K | 09:41 | |