Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 9K | 10:20 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2300 | 146K | 10:19 | |
ACS CONST. | 38,8000 | ▲ 0,21 | 38,9400 | 38,7200 | 29K | 10:22 | |
AENA | 174,6000 | ▼ -0,29 | 175,1000 | 174,2000 | 17K | 10:22 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0600 | 8,9450 | 38K | 10:17 | |
AMADEUS IT | 61,1400 | ▼ -0,75 | 62,3000 | 60,9400 | 120K | 10:21 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 69K | 10:22 | |
B. SABADELL | 1,8685 | ▲ 3,83 | 1,9270 | 1,8640 | 44.863K | 10:22 | |
BANKINTER | 7,5420 | ▲ 0,35 | 7,5740 | 7,5220 | 165K | 10:22 | |
BBVA | 9,6980 | ▼ -5,75 | 9,8480 | 9,6140 | 9.965K | 10:22 | |
CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8680 | 1.985K | 10:22 | |
CELLNEX | 32,7100 | ▼ -0,49 | 33,0000 | 32,6800 | 47K | 10:22 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 28K | 10:20 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0700 | 81K | 10:22 | |
ENDESA | 17,5500 | ▼ -0,57 | 17,6750 | 17,3250 | 217K | 10:21 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 74K | 10:22 | |
FLUIDRA | 21,5400 | ▲ 3,16 | 21,6000 | 20,8600 | 146K | 10:20 | |
GRIFOLS | 9,2500 | ▼ -0,81 | 9,3980 | 9,1000 | 459K | 10:22 | |
IBERDROLA | 11,8950 | ▼ -0,63 | 11,9600 | 11,8650 | 579K | 10:22 | |
INDITEX | 42,9000 | ▼ -1,65 | 43,4900 | 42,7300 | 183K | 10:22 | |
INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,7900 | 87K | 10:22 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7850 | 137K | 10:21 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,61 | 2,1380 | 2,1190 | 3.235K | 10:22 | |
LABORAT.ROVI | 80,4000 | ▼ -1,23 | 82,0000 | 80,4000 | 10K | 10:22 | |
LOGISTA | 26,2600 | ▲ 1 | 26,3600 | 25,9400 | 70K | 10:17 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 453K | 10:22 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 71K | 10:14 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7800 | 85K | 10:19 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 65K | 10:20 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 60K | 10:22 | |
REPSOL | 14,6750 | ▲ 0,2 | 14,7800 | 14,6000 | 401K | 10:22 | |
SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7405 | 4.399K | 10:22 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0300 | 10,8800 | 216K | 10:22 | |
TELEFONICA | 4,1870 | ▼ -0,02 | 4,1950 | 4,1150 | 3.789K | 10:22 | |
UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2590 | 1.769K | 10:21 | |