Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,6 | 117,2000 | 116,1000 | 3K | 09:24 | |
ACERINOX | 10,2900 | ▲ 0,78 | 10,3200 | 10,2500 | 105K | 09:25 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7800 | 13K | 09:26 | |
AENA | 174,8000 | ▼ -0,17 | 175,1000 | 174,3000 | 7K | 09:26 | |
ALMIRALL | 8,9850 | ▲ 0,06 | 9,0400 | 8,9450 | 15K | 09:20 | |
AMADEUS IT | 61,4000 | ▼ -0,32 | 62,3000 | 61,3200 | 74K | 09:26 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5500 | 42K | 09:26 | |
B. SABADELL | 1,8795 | ▲ 4,45 | 1,9270 | 1,8720 | 26.339K | 09:27 | |
BANKINTER | 7,5480 | ▲ 0,43 | 7,5740 | 7,5260 | 77K | 09:26 | |
BBVA | 9,6720 | ▼ -6,01 | 9,8480 | 9,6140 | 6.326K | 09:27 | |
CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8870 | 667K | 09:26 | |
CELLNEX | 32,9200 | ▲ 0,15 | 33,0000 | 32,8700 | 17K | 09:26 | |
CIE AUTOMOT. | 27,0000 | ▲ 0,19 | 27,1500 | 26,9500 | 4K | 09:24 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1200 | 30K | 09:26 | |
ENDESA | 17,3600 | ▼ -1,64 | 17,6750 | 17,3300 | 126K | 09:26 | |
FERROVIAL SE | 35,5800 | ▼ -0,45 | 35,8400 | 35,5800 | 25K | 09:26 | |
FLUIDRA | 21,2600 | ▲ 1,82 | 21,2600 | 20,8600 | 63K | 09:25 | |
GRIFOLS | 9,3680 | ▲ 0,45 | 9,3980 | 9,1000 | 289K | 09:26 | |
IBERDROLA | 11,9250 | ▼ -0,38 | 11,9600 | 11,9000 | 242K | 09:26 | |
INDITEX | 43,1000 | ▼ -1,19 | 43,4900 | 43,1000 | 53K | 09:26 | |
INDRA A | 19,9200 | ▼ -0,25 | 20,0000 | 19,9000 | 37K | 09:26 | |
INM.COLONIAL | 5,8250 | ▲ 0,34 | 5,8400 | 5,8000 | 65K | 09:24 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,09 | 2,1380 | 2,1200 | 1.502K | 09:26 | |
LABORAT.ROVI | 81,3000 | ▼ -0,12 | 82,0000 | 81,3000 | 3K | 09:26 | |
LOGISTA | 26,2800 | ▲ 1,08 | 26,3600 | 25,9400 | 40K | 09:26 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,3040 | 176K | 09:26 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6000 | 7,5700 | 26K | 09:26 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,8400 | 54K | 09:25 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,2400 | 25K | 09:26 | |
REPSOL | 14,6800 | ▲ 0,24 | 14,7800 | 14,6750 | 111K | 09:26 | |
SANTANDER | 4,7635 | ▼ -0,17 | 4,7960 | 4,7635 | 1.834K | 09:26 | |
SOLARIA | 10,9900 | ▲ 0,83 | 11,0300 | 10,8800 | 159K | 09:26 | |
TELEFONICA | 4,1760 | ▼ -0,26 | 4,1930 | 4,1150 | 2.665K | 09:26 | |
UNICAJA | 1,2760 | ▲ 0,95 | 1,2800 | 1,2710 | 865K | 09:26 | |