Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,77 | 117,2000 | 115,8000 | 47K | 16:50 | |
AMADEUS IT | 61,7000 | ▲ 3,52 | 61,8000 | 59,5200 | 343K | 16:52 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,34 | 23,9500 | 23,5800 | 342K | 16:49 | |
ATRESMEDIA | 4,8450 | ▲ 0,1 | 4,8800 | 4,8200 | 119K | 16:51 | |
B. SABADELL | 1,7975 | ▼ -4,44 | 1,8335 | 1,7880 | 47.763K | 16:52 | |
BANKINTER | 7,5080 | ▼ -0,64 | 7,6000 | 7,4860 | 747K | 16:48 | |
BBVA | 10,3050 | ▲ 1,08 | 10,4250 | 10,2250 | 6.980K | 16:52 | |
CAIXABANK | 4,9130 | ▼ -0,49 | 4,9580 | 4,8830 | 4.936K | 16:53 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.686K | 16:23 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 403K | 16:52 | |
ENCE | 3,3880 | ▲ 0,18 | 3,4000 | 3,3600 | 391K | 16:51 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 16:33 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 528K | 16:52 | |
IBERDROLA | 11,9950 | ▲ 0,84 | 12,0000 | 11,8450 | 2.899K | 16:52 | |
INDITEX | 43,4800 | ▲ 0,98 | 43,6400 | 42,9200 | 399K | 16:52 | |
INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1400 | 2,0750 | 15.345K | 16:52 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.123K | 16:52 | |
MELIA HOTELS | 7,5750 | ▲ 1,27 | 7,6800 | 7,5100 | 417K | 16:51 | |
NATURGY | 24,3800 | ▲ 1,33 | 24,3800 | 24,1000 | 179K | 16:52 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 17K | 16:52 | |
OHLA | 0,4058 | ▲ 4,86 | 0,4058 | 0,3888 | 6.798K | 16:52 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.506K | 15:56 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 123K | 16:46 | |
REDEIA CORPORACION | 16,3000 | ▲ 1,37 | 16,3100 | 16,0300 | 322K | 16:52 | |
REPSOL | 14,7250 | ▲ 1,69 | 14,7350 | 14,3900 | 1.781K | 16:52 | |
SANTANDER | 4,7750 | ▲ 0,99 | 4,7750 | 4,7180 | 24.233K | 16:52 | |
TELEFONICA | 4,1960 | ▼ -2,01 | 4,2740 | 4,1860 | 19.025K | 16:52 | |