Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,2000 | ▲ 0,92 | 110,9000 | 109,4000 | 17K | 10:13 | |
ACERINOX | 10,2400 | ▲ 1,09 | 10,2600 | 10,1900 | 81K | 10:15 | |
ACS CONST. | 38,1000 | ▲ 0,74 | 38,1000 | 37,8000 | 20K | 10:15 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 176,1000 | 21K | 10:15 | |
ALMIRALL | 8,4700 | ▼ -1,17 | 8,6000 | 8,4700 | 45K | 10:10 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 41K | 10:15 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0300 | 23,7500 | 46K | 10:10 | |
B. SABADELL | 1,7165 | ▲ 1,51 | 1,7290 | 1,6980 | 10.183K | 10:15 | |
BANKINTER | 7,3820 | ▲ 0,76 | 7,4260 | 7,3200 | 369K | 10:14 | |
BBVA | 10,9150 | ▼ -0,64 | 11,2500 | 10,6300 | 6.191K | 10:15 | |
CAIXABANK | 5,1540 | ▲ 0,78 | 5,2260 | 5,1320 | 2.730K | 10:13 | |
CELLNEX | 31,2200 | ▼ -0,54 | 31,6500 | 31,2200 | 92K | 10:15 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:06 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 125K | 10:14 | |
ENDESA | 17,1700 | ▲ 0,67 | 17,1950 | 17,0200 | 173K | 10:15 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 53K | 10:13 | |
FLUIDRA | 20,0000 | ▲ 0,35 | 20,0400 | 19,8900 | 53K | 10:11 | |
GRIFOLS | 8,5260 | ▲ 1,67 | 8,5700 | 8,4400 | 400K | 10:15 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7200 | 11,6400 | 643K | 10:15 | |
INDITEX | 44,6500 | ▲ 0,18 | 45,1600 | 44,5000 | 162K | 10:15 | |
INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 44K | 10:14 | |
INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5700 | 103K | 10:15 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,24 | 2,0740 | 2,0450 | 2.098K | 10:14 | |
LABORAT.ROVI | 83,5000 | ▼ -1,76 | 85,0000 | 82,9000 | 14K | 10:09 | |
LOGISTA | 25,4400 | ▼ -0,08 | 25,6800 | 25,4400 | 17K | 10:15 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 618K | 10:13 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 46K | 10:12 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6300 | 10,5600 | 47K | 10:15 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 88K | 10:14 | |
REDEIA CORPORACION | 15,6300 | ▲ 0,39 | 15,6400 | 15,5300 | 42K | 10:12 | |
REPSOL | 14,8450 | ▲ 0,85 | 14,8900 | 14,7250 | 508K | 10:13 | |
SANTANDER | 4,8110 | ▲ 1,17 | 4,9280 | 4,7800 | 9.993K | 10:16 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5550 | 88K | 10:15 | |
TELEFONICA | 4,2400 | ▲ 0,43 | 4,2510 | 4,2120 | 1.639K | 10:15 | |
UNICAJA | 1,2550 | ▲ 5,02 | 1,2900 | 1,2300 | 11.776K | 10:15 | |