Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 34K | 13:02 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 224K | 13:05 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 138K | 13:04 | |
ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 86K | 12:57 | |
B. SABADELL | 1,8515 | ▼ -0,8 | 1,8660 | 1,8470 | 6.736K | 13:05 | |
BANKINTER | 7,5880 | ▲ 0,61 | 7,5880 | 7,5340 | 315K | 13:04 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6800 | 1.615K | 13:05 | |
CAIXABANK | 4,9080 | ▼ -0,16 | 4,9460 | 4,8890 | 1.050K | 13:02 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.044K | 13:03 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 409K | 13:04 | |
ENCE | 3,5960 | ▲ 2,1 | 3,6000 | 3,5300 | 458K | 13:05 | |
FCC | 13,3800 | ▲ 1,06 | 13,3800 | 13,1000 | 11K | 13:03 | |
FERROVIAL SE | 36,5000 | ▲ 4,17 | 36,6400 | 35,8000 | 507K | 13:05 | |
IBERDROLA | 12,1350 | ▼ -0,16 | 12,2250 | 12,1200 | 1.235K | 13:05 | |
INDITEX | 43,3000 | ▼ -0,28 | 43,5700 | 43,0800 | 246K | 13:05 | |
INT.AIRL.GRP | 2,1540 | ▼ -0,55 | 2,1830 | 2,1500 | 4.768K | 13:04 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 850K | 13:04 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 348K | 13:05 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 321K | 13:05 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 9K | 12:51 | |
OHLA | 0,4362 | ▲ 1,21 | 0,4400 | 0,4300 | 2.404K | 13:04 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6840 | ▼ -0,12 | 1,6900 | 1,6820 | 40K | 12:57 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 101K | 12:57 | |
REPSOL | 14,8750 | ▼ -0,17 | 15,0300 | 14,8700 | 686K | 13:04 | |
SANTANDER | 4,7055 | ▼ -1,05 | 4,7555 | 4,6925 | 6.621K | 13:05 | |
TELEFONICA | 4,0930 | ▼ -1,11 | 4,1450 | 4,0690 | 13.573K | 13:05 | |