Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 114,1000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2100 | ▲ 0,59 | 10,2100 | 10,2100 | 4K | 09:00 |
|
| ACS CONST. | 38,0400 | ▲ 0,48 | 38,0600 | 38,0400 | 4K | 09:00 |
|
| ATRESMEDIA | 4,8200 | ▲ 0,1 | 4,8200 | 4,8100 | 15K | 09:00 |
|
| BBVA | 9,8600 | ▲ 0,1 | 9,8900 | 9,8540 | 173K | 09:00 |
|
| DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 606K | 09:00 |
|
| ENAGAS | 14,1000 | ▲ 0,36 | 14,1500 | 14,1000 | 43K | 09:00 |
|
| ENDESA | 17,2700 | ▲ 0,2 | 17,3000 | 17,2650 | 9K | 09:00 |
|
| FAES | 3,4550 | ▲ 0,14 | 3,4550 | 3,4550 | 10K | 09:00 |
|
| FERROVIAL SE | 34,6000 | ▲ 1,11 | 34,6000 | 34,4800 | 28K | 09:00 |
|
| IBERDROLA | 11,6000 | ▲ 0,22 | 11,6100 | 11,6000 | 146K | 09:00 |
|
| LAR ESPAÑA REAL | 7,0800 | ▲ 0,43 | 7,0800 | 7,0800 | 0K | 09:00 |
|
| LOGISTA | 25,7600 | ▲ 0,63 | 25,7600 | 25,7600 | 3K | 09:00 |
|
| MAPFRE | 2,2600 | ▲ 0,8 | 2,2600 | 2,2520 | 69K | 09:00 |
|
| MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,7100 | 9K | 09:00 |
|
| NATURGY | 24,1200 | ▲ 0,25 | 24,1200 | 24,1200 | 4K | 09:00 |
|
| REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 15,9500 | 15,9500 | 9K | 09:00 |
|
| REPSOL | 14,4650 | ▲ 0,63 | 14,4850 | 14,4550 | 28K | 09:00 |
|
| SANTANDER | 4,5375 | ▲ 0,15 | 4,5470 | 4,5350 | 366K | 09:00 |
|
| TEC.REUNIDAS | 9,2200 | ▼ -0,11 | 9,2200 | 9,2200 | 1K | 09:00 |
|
| TELEFONICA | 4,2620 | ▲ 0,02 | 4,2630 | 4,2560 | 185K | 09:00 |
|
