Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,3000 | 121,4000 | 42K | 16:23 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 159K | 16:25 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,79 | 24,1700 | 24,0000 | 131K | 16:24 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 197K | 16:22 | |
B. SABADELL | 1,8960 | ▲ 0,53 | 1,9080 | 1,8795 | 35.190K | 16:26 | |
BANKINTER | 7,8300 | ▲ 0,36 | 7,9180 | 7,7640 | 747K | 16:26 | |
BBVA | 9,9440 | ▲ 0,12 | 10,0200 | 9,8940 | 2.028K | 16:26 | |
CAIXABANK | 5,0240 | ▲ 0,78 | 5,0520 | 4,9660 | 6.048K | 16:26 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 528K | 16:26 | |
ENCE | 3,4360 | ▼ -2,11 | 3,5040 | 3,4140 | 324K | 16:22 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 413K | 16:24 | |
IBERDROLA | 12,3200 | ▲ 0,28 | 12,3300 | 12,1950 | 1.526K | 16:25 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 435K | 16:26 | |
INT.AIRL.GRP | 2,0360 | ▼ -1,5 | 2,0630 | 2,0320 | 10.670K | 16:26 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.286K | 16:26 | |
MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9500 | 7,8600 | 304K | 16:23 | |
NATURGY | 25,0000 | ▲ 0,08 | 25,0800 | 24,7200 | 217K | 16:26 | |
NH HOTEL | 4,4000 | ▲ 1,15 | 4,4000 | 4,2700 | 30K | 16:24 | |
OHLA | 0,4106 | ▼ -3,71 | 0,4210 | 0,4006 | 8.825K | 16:26 | |
PRISA | 0,3700 | ▲ 0,82 | 0,3790 | 0,3680 | 30K | 16:26 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 104K | 16:23 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6800 | 16,5100 | 304K | 16:26 | |
REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,7300 | 1.927K | 16:26 | |
SANTANDER | 4,8270 | ▼ -1,05 | 4,8600 | 4,7965 | 12.078K | 16:26 | |
TELEFONICA | 4,2470 | ▲ 1,46 | 4,2540 | 4,2080 | 21.364K | 16:26 | |