Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 62K | 14:29 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 248K | 14:29 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 93K | 14:29 | |
AENA | 180,5000 | ▲ 5,19 | 181,5000 | 175,0000 | 164K | 14:29 | |
ALMIRALL | 8,6650 | ▲ 1,11 | 8,6900 | 8,5950 | 67K | 14:24 | |
AMADEUS IT | 60,8400 | ▲ 1,81 | 61,1800 | 59,7000 | 396K | 14:29 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,74 | 24,0800 | 23,4400 | 257K | 14:29 | |
B. SABADELL | 1,8690 | ▲ 4,06 | 1,9700 | 1,8660 | 70.109K | 14:29 | |
BANKINTER | 7,5400 | ▲ 1,62 | 7,5700 | 7,4560 | 2.815K | 14:29 | |
BBVA | 9,8280 | ▼ -3,41 | 10,0800 | 9,8180 | 11.352K | 14:29 | |
CAIXABANK | 4,9630 | ▲ 0,22 | 5,0480 | 4,9250 | 6.607K | 14:29 | |
CELLNEX | 31,7400 | ▲ 2,22 | 31,9500 | 31,0500 | 722K | 14:29 | |
CIE AUTOMOT. | 25,3500 | ▲ 1,81 | 25,3500 | 24,9000 | 15K | 14:16 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7700 | 391K | 14:28 | |
ENDESA | 17,2100 | ▲ 0,64 | 17,3450 | 17,1100 | 499K | 14:29 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 320K | 14:29 | |
FLUIDRA | 20,0400 | ▲ 0,7 | 20,0600 | 19,7000 | 98K | 14:29 | |
GRIFOLS | 8,8680 | ▲ 2,57 | 9,1400 | 8,7300 | 1.675K | 14:29 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.256K | 14:29 | |
INDITEX | 42,8000 | ▼ -0,12 | 43,2600 | 42,2100 | 597K | 14:29 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 171K | 14:29 | |
INM.COLONIAL | 5,5950 | ▲ 1,82 | 5,6000 | 5,4600 | 321K | 14:29 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0730 | 2,0360 | 3.665K | 14:29 | |
LABORAT.ROVI | 83,5000 | ▼ -0,95 | 84,4000 | 82,0500 | 21K | 14:29 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 57K | 14:27 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.105K | 14:29 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 291K | 14:29 | |
MERLIN PROP. | 10,7100 | ▲ 0,94 | 10,7400 | 10,5400 | 289K | 14:29 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 228K | 14:27 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8800 | 15,5000 | 359K | 14:27 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 2.483K | 14:29 | |
SANTANDER | 4,5600 | ▼ -0,28 | 4,6200 | 4,5410 | 13.540K | 14:29 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 545K | 14:29 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 5.081K | 14:29 | |
UNICAJA | 1,2730 | ▲ 3,75 | 1,2760 | 1,2510 | 15.502K | 14:29 | |