Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 119,3000 | 16K | 10:20 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 74K | 10:14 | |
ACS CONST. | 41,0400 | ▼ -0,29 | 41,3400 | 41,0000 | 43K | 10:20 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 5K | 10:20 | |
ALMIRALL | 9,8250 | ▲ 0,72 | 9,8450 | 9,6750 | 26K | 10:17 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 63,9200 | 63,6400 | 28K | 10:16 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 27K | 10:18 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9360 | 1,9180 | 2.769K | 10:20 | |
BANKINTER | 7,9760 | ▲ 0,76 | 7,9760 | 7,9320 | 119K | 10:18 | |
BBVA | 10,0100 | ▲ 0,3 | 10,0300 | 9,9700 | 466K | 10:19 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1480 | 5,1080 | 888K | 10:19 | |
CELLNEX | 34,1100 | ▲ 0,83 | 34,2000 | 33,8200 | 132K | 10:17 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,4000 | 2K | 09:59 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1400 | 156K | 10:20 | |
ENDESA | 18,3550 | ▲ 0,11 | 18,5200 | 18,3050 | 134K | 10:18 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 29K | 10:20 | |
FLUIDRA | 23,5800 | ▼ -0,25 | 23,8000 | 23,5800 | 40K | 10:19 | |
GRIFOLS | 9,6060 | ▲ 2,19 | 9,6520 | 9,4300 | 550K | 10:20 | |
IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1650 | 738K | 10:20 | |
INDITEX | 44,3200 | ▼ -0,96 | 44,7000 | 44,3100 | 151K | 10:20 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5800 | 65K | 10:18 | |
INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,1850 | 6,1350 | 101K | 10:13 | |
INT.AIRL.GRP | 2,0600 | ▲ 1,18 | 2,0760 | 2,0450 | 1.939K | 10:20 | |
LABORAT.ROVI | 90,6500 | ▲ 1,4 | 90,7500 | 89,2000 | 9K | 10:19 | |
LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7800 | 20K | 10:15 | |
MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 211K | 10:19 | |
MELIA HOTELS | 7,8000 | ▼ -0,06 | 7,8550 | 7,8000 | 40K | 10:19 | |
MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 50K | 10:17 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 69K | 10:10 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 41K | 10:18 | |
REPSOL | 15,2550 | ▲ 1,36 | 15,3450 | 15,1700 | 696K | 10:20 | |
SANTANDER | 4,7590 | ▼ -0,01 | 4,7840 | 4,7590 | 1.927K | 10:21 | |
SOLARIA | 12,1000 | ▲ 2,54 | 12,3100 | 11,9200 | 1.106K | 10:20 | |
TELEFONICA | 4,1900 | ▲ 0,07 | 4,1980 | 4,1750 | 870K | 10:20 | |
UNICAJA | 1,3220 | ● 0 | 1,3280 | 1,3200 | 1.127K | 10:17 | |