Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,3000 | 117,8000 | 29K | 11:50 | |
ACERINOX | 10,4300 | ▲ 2,46 | 10,5100 | 10,2500 | 668K | 11:43 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,1600 | 38,8800 | 65K | 11:50 | |
AENA | 176,1000 | ▲ 1,27 | 176,8000 | 173,8000 | 28K | 11:50 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 33K | 11:50 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,4800 | 61,8200 | 105K | 11:50 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,24 | 24,2600 | 23,8800 | 327K | 11:49 | |
B. SABADELL | 1,8660 | ▲ 0,51 | 1,8770 | 1,8400 | 10.581K | 11:50 | |
BANKINTER | 7,4880 | ▲ 0,59 | 7,4880 | 7,4260 | 169K | 11:50 | |
BBVA | 9,7500 | ▲ 1,56 | 9,7780 | 9,6200 | 2.981K | 11:51 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 1.753K | 11:50 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,4400 | 33,0900 | 115K | 11:50 | |
CIE AUTOMOT. | 27,2000 | ● 0 | 27,2000 | 26,8500 | 12K | 11:39 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,4900 | 14,3000 | 188K | 11:50 | |
ENDESA | 18,1400 | ▲ 2,51 | 18,1400 | 17,6400 | 513K | 11:50 | |
FERROVIAL SE | 34,8800 | ▼ -1,52 | 35,5000 | 34,8600 | 165K | 11:50 | |
FLUIDRA | 23,0800 | ▲ 6,26 | 23,6400 | 22,5600 | 513K | 11:47 | |
GRIFOLS | 9,3560 | ▼ -0,06 | 9,4380 | 9,2600 | 615K | 11:50 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2100 | 11,9850 | 2.988K | 11:50 | |
INDITEX | 42,8900 | ▲ 0,33 | 43,0000 | 42,6000 | 210K | 11:50 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 116K | 11:49 | |
INM.COLONIAL | 5,8750 | ▲ 1,47 | 5,8750 | 5,7900 | 272K | 11:50 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 8.917K | 11:50 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,9000 | 81,7000 | 20K | 11:49 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 90K | 11:49 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 542K | 11:50 | |
MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8300 | 7,6200 | 369K | 11:50 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8400 | 10,7500 | 108K | 11:50 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 194K | 11:50 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 154K | 11:49 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 594K | 11:50 | |
SANTANDER | 4,7605 | ▼ -0,2 | 4,7745 | 4,7390 | 5.213K | 11:51 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2200 | 11,0000 | 301K | 11:50 | |
TELEFONICA | 4,1550 | ▼ -0,1 | 4,1780 | 4,1210 | 7.793K | 11:50 | |
UNICAJA | 1,2650 | ▲ 0,56 | 1,2650 | 1,2510 | 2.455K | 11:50 | |