Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,3000 | 114,2000 | 43K | 16:15 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.245K | 16:17 | |
ARCEL.MITTAL | 23,8700 | ▼ -2,09 | 24,3400 | 23,6900 | 494K | 16:18 | |
ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 95K | 16:14 | |
B. SABADELL | 1,8845 | ▼ -0,26 | 1,8870 | 1,8100 | 42.845K | 16:18 | |
BANKINTER | 7,5020 | ▲ 1,63 | 7,5140 | 7,4200 | 1.067K | 16:18 | |
BBVA | 10,1300 | ▲ 2,95 | 10,1400 | 9,9100 | 7.407K | 16:18 | |
CAIXABANK | 4,9290 | ▲ 1,27 | 4,9390 | 4,8630 | 7.256K | 16:18 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 15.065K | 16:16 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1600 | 14,0100 | 416K | 16:18 | |
ENCE | 3,3640 | ▼ -0,53 | 3,3980 | 3,3520 | 230K | 16:17 | |
FCC | 13,3200 | ▲ 0,45 | 13,3200 | 13,0400 | 3K | 16:14 | |
FERROVIAL SE | 35,5200 | ▲ 1,37 | 35,6200 | 34,8400 | 440K | 16:18 | |
IBERDROLA | 11,8400 | ▲ 1,63 | 11,8650 | 11,6600 | 3.250K | 16:18 | |
INDITEX | 43,1100 | ▲ 0,98 | 43,2200 | 42,7000 | 1.231K | 16:18 | |
INT.AIRL.GRP | 2,0580 | ▼ -3,52 | 2,1500 | 2,0250 | 17.314K | 16:18 | |
MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2940 | 1.460K | 16:15 | |
MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,4900 | 316K | 16:15 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 174K | 16:18 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 16:13 | |
OHLA | 0,3930 | ▲ 7,26 | 0,3948 | 0,3700 | 6.476K | 16:16 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1300 | ▲ 1,51 | 16,1800 | 15,9400 | 322K | 16:16 | |
REPSOL | 14,4450 | ▼ -0,34 | 14,6500 | 14,4350 | 1.541K | 16:18 | |
SANTANDER | 4,7215 | ▲ 3,3 | 4,7365 | 4,5915 | 30.218K | 16:18 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 4.845K | 16:18 | |