Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 47K | 16:52 | |
ACERINOX | 10,2300 | ▲ 0,79 | 10,3000 | 10,2100 | 161K | 16:50 | |
ACS CONST. | 38,4200 | ▲ 1,48 | 38,5200 | 37,9200 | 129K | 16:48 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 171,9000 | 785K | 16:54 | |
ALMIRALL | 8,6450 | ▼ -0,46 | 8,7400 | 8,6350 | 45K | 16:49 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,6200 | 59,0400 | 97K | 16:53 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,7200 | 24,3800 | 203K | 16:48 | |
B. SABADELL | 1,8815 | ▼ -0,19 | 1,9310 | 1,8795 | 42.214K | 16:53 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4460 | 7,3620 | 622K | 16:52 | |
BBVA | 9,8340 | ▼ -0,16 | 9,8900 | 9,7280 | 8.107K | 16:54 | |
CAIXABANK | 4,8840 | ▲ 2,71 | 4,8840 | 4,7800 | 5.038K | 16:54 | |
CELLNEX | 32,4600 | ▼ -1,1 | 32,8700 | 32,3400 | 443K | 16:54 | |
CIE AUTOMOT. | 26,0000 | ▲ 1,17 | 26,1000 | 25,5500 | 30K | 16:52 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 435K | 16:54 | |
ENDESA | 17,2900 | ▲ 0,32 | 17,4100 | 17,2400 | 382K | 16:52 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 520K | 16:54 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 162K | 16:54 | |
GRIFOLS | 9,4360 | ▲ 6,14 | 9,6460 | 8,9500 | 4.524K | 16:53 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.673K | 16:54 | |
INDITEX | 42,6400 | ▼ -0,42 | 43,0000 | 42,3500 | 379K | 16:52 | |
INDRA A | 19,4100 | ▲ 7,77 | 20,0400 | 18,4500 | 1.673K | 16:54 | |
INM.COLONIAL | 5,6550 | ▲ 0,09 | 5,6900 | 5,6250 | 407K | 16:48 | |
INT.AIRL.GRP | 2,1230 | ▲ 2,02 | 2,1330 | 2,0850 | 8.496K | 16:52 | |
LABORAT.ROVI | 83,9500 | ▲ 1,33 | 85,3500 | 83,7500 | 41K | 16:54 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 61K | 16:52 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 981K | 16:54 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 229K | 16:54 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6300 | 327K | 16:53 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 151K | 16:54 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 186K | 16:53 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5600 | 14,4400 | 998K | 16:54 | |
SANTANDER | 4,5655 | ▲ 0,77 | 4,5660 | 4,5045 | 14.766K | 16:54 | |
SOLARIA | 10,3000 | ▲ 0,19 | 10,5100 | 10,2200 | 746K | 16:54 | |
TELEFONICA | 4,2800 | ▲ 0,45 | 4,3000 | 4,2540 | 4.672K | 16:54 | |
UNICAJA | 1,2620 | ▼ -0,79 | 1,2820 | 1,2620 | 3.989K | 16:52 | |