Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,3000 | 114,2000 | 39K | 15:47 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.223K | 15:48 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,05 | 24,3400 | 23,6900 | 472K | 15:48 | |
ATRESMEDIA | 4,8600 | ● 0 | 4,8800 | 4,8100 | 93K | 15:44 | |
B. SABADELL | 1,8700 | ▼ -1,03 | 1,8785 | 1,8100 | 41.093K | 15:48 | |
BANKINTER | 7,4900 | ▲ 1,46 | 7,4980 | 7,4200 | 976K | 15:48 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.954K | 15:48 | |
CAIXABANK | 4,9250 | ▲ 1,19 | 4,9270 | 4,8630 | 6.773K | 15:47 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 13.274K | 15:45 | |
ENAGAS | 14,1500 | ▲ 0,71 | 14,1600 | 14,0100 | 375K | 15:48 | |
ENCE | 3,3620 | ▼ -0,59 | 3,3980 | 3,3520 | 218K | 15:47 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,5400 | ▲ 1,43 | 35,6200 | 34,8400 | 412K | 15:48 | |
IBERDROLA | 11,8500 | ▲ 1,72 | 11,8650 | 11,6600 | 2.356K | 15:48 | |
INDITEX | 43,0800 | ▲ 0,91 | 43,2200 | 42,7000 | 1.197K | 15:48 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 15.428K | 15:48 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.351K | 15:47 | |
MELIA HOTELS | 7,5000 | ▲ 0,33 | 7,6100 | 7,5000 | 300K | 15:48 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 154K | 15:47 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:44 | |
OHLA | 0,3878 | ▲ 5,84 | 0,3890 | 0,3700 | 5.611K | 15:40 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 | |
REDEIA CORPORACION | 16,1600 | ▲ 1,7 | 16,1600 | 15,9400 | 296K | 15:48 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4600 | 1.328K | 15:48 | |
SANTANDER | 4,7335 | ▲ 3,57 | 4,7365 | 4,5915 | 28.923K | 15:48 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 4.615K | 15:48 | |