Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,5000 | ▼ -0,35 | 114,9000 | 113,5000 | 14K | 10:51 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 39K | 10:46 | |
ACS CONST. | 38,1800 | ▲ 0,85 | 38,2600 | 37,9200 | 32K | 10:51 | |
AENA | 172,2000 | ▼ -0,29 | 173,9000 | 172,2000 | 12K | 10:50 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 7K | 10:50 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,4800 | 59,0400 | 46K | 10:49 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 106K | 10:50 | |
B. SABADELL | 1,9270 | ▲ 2,23 | 1,9275 | 1,8945 | 17.918K | 10:51 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4180 | 7,3620 | 212K | 10:51 | |
BBVA | 9,8040 | ▼ -0,47 | 9,8900 | 9,7280 | 2.169K | 10:51 | |
CAIXABANK | 4,8320 | ▲ 1,62 | 4,8390 | 4,7800 | 2.018K | 10:51 | |
CELLNEX | 32,6300 | ▼ -0,58 | 32,8700 | 32,3400 | 195K | 10:51 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 10K | 10:49 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0100 | 167K | 10:50 | |
ENDESA | 17,2600 | ▲ 0,15 | 17,3750 | 17,2400 | 170K | 10:51 | |
FERROVIAL SE | 35,0400 | ▲ 2,4 | 35,0600 | 34,4800 | 177K | 10:51 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,6000 | 20,4000 | 74K | 10:39 | |
GRIFOLS | 9,0220 | ▲ 1,48 | 9,0800 | 8,9500 | 378K | 10:50 | |
IBERDROLA | 11,6100 | ▲ 0,3 | 11,6300 | 11,5800 | 438K | 10:51 | |
INDITEX | 42,7100 | ▼ -0,26 | 42,8300 | 42,3500 | 189K | 10:51 | |
INDRA A | 19,4700 | ▲ 8,11 | 20,0400 | 18,4500 | 1.166K | 10:51 | |
INM.COLONIAL | 5,6350 | ▼ -0,27 | 5,6550 | 5,6250 | 115K | 10:44 | |
INT.AIRL.GRP | 2,1030 | ▲ 1,06 | 2,1040 | 2,0850 | 1.410K | 10:51 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 10:51 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2700 | ▲ 1,25 | 2,2720 | 2,2520 | 288K | 10:51 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 46K | 10:49 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 66K | 10:49 | |
NATURGY | 23,9600 | ▼ -0,42 | 24,1600 | 23,9600 | 51K | 10:51 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 51K | 10:51 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5000 | 14,4400 | 227K | 10:51 | |
SANTANDER | 4,5245 | ▼ -0,13 | 4,5530 | 4,5045 | 8.553K | 10:51 | |
SOLARIA | 10,4100 | ▲ 1,26 | 10,4600 | 10,2200 | 299K | 10:50 | |
TELEFONICA | 4,2770 | ▲ 0,38 | 4,2830 | 4,2540 | 1.401K | 10:51 | |
UNICAJA | 1,2790 | ▲ 0,55 | 1,2820 | 1,2720 | 1.198K | 10:51 | |