Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 2,21 | 121,6000 | 118,8000 | 57K | 16:00 | |
AMADEUS IT | 66,2000 | ▲ 1,32 | 66,2200 | 64,9600 | 179K | 16:00 | |
ARCEL.MITTAL | 24,4600 | ▲ 1,28 | 24,6000 | 24,2000 | 224K | 16:00 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 649K | 15:59 | |
B. SABADELL | 1,9415 | ▲ 0,31 | 1,9715 | 1,9395 | 12.136K | 16:00 | |
BANKINTER | 8,1740 | ▲ 0,96 | 8,2020 | 8,1020 | 937K | 16:00 | |
BBVA | 9,8880 | ▼ -0,36 | 10,1100 | 9,8760 | 3.879K | 16:00 | |
CAIXABANK | 5,2820 | ▲ 0,34 | 5,3200 | 5,2680 | 5.337K | 16:00 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,1500 | 596K | 16:00 | |
ENCE | 3,3760 | ▲ 0,12 | 3,4440 | 3,3740 | 181K | 15:56 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 15:58 | |
FERROVIAL SE | 36,3000 | ▲ 0,06 | 36,6000 | 35,9600 | 200K | 16:00 | |
IBERDROLA | 12,2450 | ▲ 1,03 | 12,2500 | 12,1050 | 3.067K | 16:00 | |
INDITEX | 44,0800 | ▲ 1,17 | 44,2100 | 43,7100 | 458K | 16:00 | |
INT.AIRL.GRP | 2,0620 | ▲ 2,49 | 2,0670 | 2,0210 | 6.238K | 16:00 | |
MAPFRE | 2,2140 | ▲ 0,27 | 2,2300 | 2,2120 | 1.240K | 16:00 | |
MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 447K | 16:00 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 24K | 16:00 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 122K | 16:00 | |
OHLA | 0,4270 | ▲ 1,28 | 0,4302 | 0,4210 | 2.076K | 16:00 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 131K | 15:45 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 203K | 15:56 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,09 | 16,7600 | 16,5900 | 327K | 16:00 | |
REPSOL | 14,8650 | ▼ -1 | 15,1900 | 14,8250 | 1.107K | 16:00 | |
SANTANDER | 4,8460 | ▲ 0,43 | 4,8810 | 4,8425 | 12.313K | 16:00 | |
TELEFONICA | 4,3580 | ▲ 1,75 | 4,3760 | 4,2980 | 28.867K | 16:00 | |