Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,2000 | ▼ -0,51 | 118,4000 | 116,6000 | 14K | 09:57 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 87K | 09:52 | |
ACS CONST. | 41,0400 | ▼ -0,63 | 41,1600 | 40,6400 | 42K | 10:01 | |
AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 9K | 09:59 | |
ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 41K | 10:00 | |
AMADEUS IT | 63,7600 | ▲ 0,16 | 64,2200 | 62,7800 | 83K | 10:00 | |
ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4600 | 143K | 10:00 | |
B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 2.263K | 10:00 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 214K | 10:01 | |
BBVA | 9,9120 | ▼ -0,24 | 9,9500 | 9,8800 | 887K | 10:00 | |
CAIXABANK | 5,1820 | ▲ 0,04 | 5,2120 | 5,1660 | 1.915K | 10:01 | |
CELLNEX | 33,5200 | ▼ -0,68 | 33,6000 | 33,1600 | 151K | 10:01 | |
CIE AUTOMOT. | 27,5500 | ● 0 | 27,7500 | 27,5500 | 1K | 09:48 | |
ENAGAS | 13,9100 | ▼ -0,43 | 13,9200 | 13,7800 | 213K | 10:01 | |
ENDESA | 18,1300 | ▼ -1,04 | 18,2700 | 18,1150 | 97K | 10:01 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1800 | 46K | 10:01 | |
FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 23,1200 | 37K | 09:55 | |
GRIFOLS | 9,2120 | ▼ -1,41 | 9,2900 | 9,0700 | 437K | 10:01 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 965K | 10:01 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,5300 | 118K | 10:01 | |
INDRA A | 20,4000 | ▲ 0,2 | 20,4800 | 20,3600 | 44K | 10:00 | |
INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1400 | 77K | 10:00 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9770 | 7.139K | 10:01 | |
LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 5K | 10:00 | |
LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 21K | 09:59 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 240K | 09:56 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 42K | 10:00 | |
MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6800 | 29K | 10:00 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,6400 | 24,3600 | 78K | 10:01 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 33K | 10:00 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 273K | 10:00 | |
SANTANDER | 4,7285 | ▼ -0,69 | 4,7575 | 4,7255 | 2.146K | 10:01 | |
SOLARIA | 11,5800 | ▲ 0,7 | 11,6000 | 11,3500 | 148K | 10:00 | |
TELEFONICA | 4,2300 | ▲ 0,45 | 4,2350 | 4,1900 | 1.320K | 10:01 | |
UNICAJA | 1,3180 | ▲ 0,46 | 1,3240 | 1,3050 | 1.198K | 10:01 | |