Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,6000 | ▼ -0,74 | 107,5000 | 106,1000 | 28K | 14:00 | |
AMADEUS IT | 59,7800 | ▲ 0,5 | 60,0000 | 59,1400 | 151K | 14:04 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 96K | 14:02 | |
ATRESMEDIA | 4,7300 | ▲ 2,83 | 4,7500 | 4,5950 | 243K | 13:59 | |
B. SABADELL | 1,7045 | ▲ 13,18 | 1,7080 | 1,5790 | 113.202K | 14:04 | |
BANKINTER | 7,3800 | ▲ 1,51 | 7,4000 | 7,2920 | 1.314K | 14:04 | |
BBVA | 10,6450 | ▲ 0,9 | 10,6700 | 10,5300 | 2.642K | 14:04 | |
CAIXABANK | 5,0500 | ▲ 2,16 | 5,0700 | 4,9730 | 8.534K | 14:04 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 18.151K | 14:01 | |
ENAGAS | 13,8300 | ▲ 0,14 | 13,8600 | 13,7200 | 281K | 14:03 | |
ENCE | 3,4500 | ▼ -0,46 | 3,4800 | 3,4300 | 276K | 14:04 | |
FCC | 12,6400 | ▼ -0,16 | 12,7000 | 12,5400 | 2K | 13:40 | |
FERROVIAL SE | 33,9200 | ▼ -1,22 | 34,3600 | 33,8400 | 201K | 13:56 | |
IBERDROLA | 11,4500 | ▼ -0,69 | 11,5850 | 11,3950 | 6.500K | 14:03 | |
INDITEX | 45,0200 | ▼ -0,38 | 45,5300 | 44,9500 | 277K | 14:04 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,68 | 2,0790 | 2,0380 | 6.533K | 14:04 | |
MAPFRE | 2,3020 | ▲ 0,79 | 2,3060 | 2,2700 | 750K | 14:04 | |
MELIA HOTELS | 7,4250 | ▼ -0,13 | 7,4600 | 7,3600 | 95K | 14:04 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 231K | 14:03 | |
NH HOTEL | 4,1500 | ▼ -0,95 | 4,1900 | 4,1200 | 9K | 14:04 | |
OHLA | 0,3216 | ▲ 0,31 | 0,3232 | 0,3160 | 3.322K | 14:03 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 38K | 13:25 | |
PROSEGUR | 1,6300 | ▼ -0,61 | 1,6460 | 1,6300 | 49K | 13:48 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,82 | 15,9900 | 15,7300 | 139K | 14:01 | |
REPSOL | 14,9300 | ▼ -0,53 | 14,9750 | 14,5300 | 2.584K | 14:04 | |
SANTANDER | 4,8000 | ▲ 0,43 | 4,8265 | 4,7695 | 13.121K | 14:04 | |
TELEFONICA | 4,1350 | ▲ 0,41 | 4,1380 | 4,1080 | 1.774K | 14:04 | |