Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 26K | 13:54 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 368K | 13:52 | |
ACS CONST. | 38,6400 | ▲ 0,84 | 38,6400 | 38,2400 | 96K | 13:55 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 23K | 13:55 | |
ALMIRALL | 8,7200 | ▲ 0,75 | 8,7200 | 8,6250 | 22K | 13:54 | |
AMADEUS IT | 59,4800 | ▲ 0,37 | 60,0600 | 59,4400 | 540K | 13:48 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,05 | 24,3400 | 23,8700 | 326K | 13:52 | |
B. SABADELL | 1,8680 | ▼ -1,14 | 1,8785 | 1,8100 | 36.444K | 13:55 | |
BANKINTER | 7,4820 | ▲ 1,35 | 7,4820 | 7,4200 | 771K | 13:55 | |
BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 5.821K | 13:55 | |
CAIXABANK | 4,8960 | ▲ 0,6 | 4,9050 | 4,8630 | 5.626K | 13:55 | |
CELLNEX | 32,6500 | ▲ 0,31 | 32,6900 | 32,3000 | 169K | 13:55 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 9K | 13:45 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0100 | 277K | 13:54 | |
ENDESA | 17,4650 | ▲ 0,69 | 17,4700 | 17,3600 | 162K | 13:55 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,4400 | 34,8400 | 272K | 13:54 | |
FLUIDRA | 21,6200 | ▲ 4,55 | 21,7200 | 20,7800 | 253K | 13:51 | |
GRIFOLS | 9,4320 | ▼ -0,92 | 9,5300 | 9,2500 | 1.372K | 13:55 | |
IBERDROLA | 11,7600 | ▲ 0,94 | 11,7600 | 11,6600 | 1.596K | 13:55 | |
INDITEX | 42,8800 | ▲ 0,45 | 43,0400 | 42,7000 | 230K | 13:54 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5800 | 659K | 13:55 | |
INM.COLONIAL | 5,7550 | ▲ 1,14 | 5,7550 | 5,7000 | 304K | 13:55 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,19 | 2,1500 | 2,1220 | 5.515K | 13:55 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 13K | 13:46 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,9600 | 25,6000 | 57K | 13:53 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 982K | 13:54 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 214K | 13:55 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,6700 | 162K | 13:53 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8600 | 108K | 13:47 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1000 | 15,9400 | 205K | 13:55 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6500 | 14,5050 | 766K | 13:55 | |
SANTANDER | 4,6650 | ▲ 2,07 | 4,6690 | 4,5915 | 12.484K | 13:55 | |
SOLARIA | 10,7500 | ▲ 4,17 | 10,7700 | 10,2600 | 834K | 13:55 | |
TELEFONICA | 4,2990 | ▲ 0,56 | 4,3070 | 4,2750 | 3.705K | 13:55 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 7.497K | 13:55 | |