Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 72K | 15:49 | |
ACERINOX | 10,1550 | ▲ 0,59 | 10,2200 | 10,0600 | 292K | 15:46 | |
ACS CONST. | 38,8200 | ▼ -3,05 | 39,0000 | 38,2200 | 595K | 15:49 | |
AENA | 182,6500 | ▲ 0,36 | 183,1000 | 179,6000 | 50K | 15:49 | |
ALMIRALL | 8,2800 | ▲ 0,79 | 8,2850 | 8,0800 | 131K | 15:44 | |
AMADEUS IT | 59,7000 | ▲ 0,47 | 60,0400 | 59,3000 | 188K | 15:45 | |
ARCEL.MITTAL | 25,4750 | ▼ -0,18 | 25,7500 | 25,2900 | 96K | 15:47 | |
B. SABADELL | 1,4585 | ▲ 1,28 | 1,4620 | 1,4450 | 8.970K | 15:47 | |
BANKINTER | 6,7640 | ▲ 0,06 | 6,7700 | 6,7120 | 3.937K | 15:48 | |
BBVA | 11,1100 | ▲ 1,88 | 11,1400 | 10,8850 | 4.666K | 15:49 | |
CAIXABANK | 4,5110 | ▲ 0,83 | 4,5600 | 4,4700 | 13.446K | 15:49 | |
CELLNEX | 32,8000 | ▼ -0,18 | 33,1100 | 32,6400 | 318K | 15:47 | |
CIE AUTOMOT. | 26,5800 | ▲ 1,45 | 26,6200 | 26,3000 | 26K | 15:44 | |
ENAGAS | 13,7800 | ▲ 0,62 | 13,8600 | 13,6650 | 466K | 15:47 | |
ENDESA | 17,1800 | ▲ 0,59 | 17,2200 | 17,0350 | 381K | 15:49 | |
FERROVIAL SE | 36,6400 | ▼ -1,24 | 36,9400 | 36,0400 | 699K | 15:49 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 80K | 15:44 | |
GRIFOLS | 8,3920 | ▲ 1,16 | 8,4320 | 8,2700 | 1.160K | 15:48 | |
IBERDROLA | 11,5250 | ▼ -0,73 | 11,6350 | 11,4950 | 1.701K | 15:49 | |
INDITEX | 46,6300 | ▼ -0,06 | 46,9000 | 46,3600 | 344K | 15:49 | |
INDRA A | 19,3300 | ▲ 1,74 | 19,3500 | 18,9300 | 276K | 15:48 | |
INM.COLONIAL | 5,5000 | ▲ 1,29 | 5,5000 | 5,3950 | 529K | 15:48 | |
INT.AIRL.GRP | 2,0620 | ▲ 3,2 | 2,0650 | 1,9960 | 16.891K | 15:48 | |
LABORAT.ROVI | 80,3500 | ▼ -0,37 | 81,0500 | 79,9500 | 15K | 15:47 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8800 | 25,5400 | 80K | 15:48 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3620 | 2,3380 | 1.203K | 15:48 | |
MELIA HOTELS | 7,5050 | ▲ 1,49 | 7,5100 | 7,3450 | 254K | 15:42 | |
MERLIN PROP. | 9,9250 | ▲ 1,33 | 9,9250 | 9,7250 | 241K | 15:37 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 407K | 15:48 | |
REDEIA CORPORACION | 15,7900 | ▼ -1,19 | 16,0050 | 15,7300 | 226K | 15:49 | |
REPSOL | 15,4100 | ▲ 0,26 | 15,5000 | 15,3400 | 692K | 15:49 | |
SANTANDER | 4,5325 | ▲ 0,66 | 4,5680 | 4,5105 | 15.268K | 15:49 | |
SOLARIA | 10,1400 | ▼ -0,73 | 10,3000 | 10,0750 | 624K | 15:49 | |
TELEFONICA | 4,1160 | ▲ 0,66 | 4,1260 | 4,0950 | 4.880K | 15:49 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 2.608K | 15:42 | |