Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 43K | 16:30 | |
ACERINOX | 10,1400 | ▼ -0,59 | 10,2300 | 10,0500 | 498K | 16:31 | |
ACS CONST. | 38,7600 | ▲ 1,15 | 38,8400 | 38,2400 | 139K | 16:31 | |
AENA | 173,4000 | ▲ 0,23 | 174,3000 | 172,3000 | 49K | 16:31 | |
ALMIRALL | 8,8300 | ▲ 2,02 | 8,8450 | 8,6250 | 72K | 16:30 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.250K | 16:31 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,8 | 24,3400 | 23,6900 | 510K | 16:31 | |
B. SABADELL | 1,8820 | ▼ -0,4 | 1,8870 | 1,8100 | 43.235K | 16:31 | |
BANKINTER | 7,5060 | ▲ 1,68 | 7,5140 | 7,4200 | 1.102K | 16:31 | |
BBVA | 10,1550 | ▲ 3,2 | 10,1550 | 9,9100 | 7.721K | 16:31 | |
CAIXABANK | 4,9250 | ▲ 1,19 | 4,9390 | 4,8630 | 7.451K | 16:31 | |
CELLNEX | 32,9100 | ▲ 1,11 | 32,9800 | 32,3000 | 243K | 16:31 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 25,8000 | 18K | 16:25 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1600 | 14,0100 | 443K | 16:30 | |
ENDESA | 17,5300 | ▲ 1,07 | 17,5950 | 17,3600 | 297K | 16:31 | |
FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 445K | 16:32 | |
FLUIDRA | 21,7000 | ▲ 4,93 | 21,8400 | 20,7800 | 310K | 16:31 | |
GRIFOLS | 9,3520 | ▼ -1,76 | 9,5300 | 9,2500 | 1.822K | 16:31 | |
IBERDROLA | 11,8500 | ▲ 1,72 | 11,8700 | 11,6600 | 3.512K | 16:31 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 1.247K | 16:31 | |
INDRA A | 19,7400 | ▲ 0,71 | 20,0200 | 19,5700 | 800K | 16:31 | |
INM.COLONIAL | 5,7750 | ▲ 1,49 | 5,7850 | 5,7000 | 428K | 16:26 | |
INT.AIRL.GRP | 2,0610 | ▼ -3,38 | 2,1500 | 2,0250 | 18.064K | 16:31 | |
LABORAT.ROVI | 82,3000 | ▼ -2,55 | 84,3500 | 82,3000 | 29K | 16:31 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,9600 | 25,6000 | 81K | 16:31 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2940 | 1.491K | 16:27 | |
MELIA HOTELS | 7,5250 | ▲ 0,67 | 7,6100 | 7,4900 | 327K | 16:29 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7800 | 10,6700 | 273K | 16:30 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0600 | 23,8600 | 181K | 16:31 | |
REDEIA CORPORACION | 16,1100 | ▲ 1,38 | 16,1800 | 15,9400 | 333K | 16:31 | |
REPSOL | 14,4550 | ▼ -0,28 | 14,6500 | 14,4300 | 1.624K | 16:31 | |
SANTANDER | 4,7285 | ▲ 3,46 | 4,7365 | 4,5915 | 30.832K | 16:31 | |
SOLARIA | 10,8200 | ▲ 4,84 | 10,8500 | 10,2600 | 1.145K | 16:29 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 5.039K | 16:31 | |
UNICAJA | 1,2700 | ▲ 1,03 | 1,2700 | 1,2460 | 11.520K | 16:30 | |