Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 14:14 | |
AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2200 | 65,9800 | 260K | 14:17 | |
ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,2700 | 399K | 14:14 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 14:13 | |
B. SABADELL | 1,8725 | ▲ 0,78 | 1,8790 | 1,8340 | 9.146K | 14:17 | |
BANKINTER | 7,7300 | ▼ -1,07 | 7,7780 | 7,6380 | 1.356K | 14:17 | |
BBVA | 9,5160 | ▲ 0,63 | 9,5540 | 9,4160 | 2.125K | 14:17 | |
CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 3.770K | 14:17 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 11.632K | 14:05 | |
ENAGAS | 14,7100 | ▲ 1,17 | 14,7100 | 14,5600 | 524K | 14:16 | |
ENCE | 3,3520 | ▼ -0,06 | 3,3640 | 3,3440 | 64K | 14:13 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 7K | 14:15 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 112K | 14:12 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.877K | 14:17 | |
INDITEX | 45,9800 | ▲ 4,67 | 46,3300 | 45,6200 | 1.546K | 14:17 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 3.051K | 14:17 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 242K | 14:12 | |
MINOR HOTELS | 4,2300 | ● 0 | 4,3100 | 4,2300 | 35K | 14:08 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:15 | |
OHLA | 0,4120 | ▲ 0,24 | 0,4350 | 0,4114 | 5.095K | 14:17 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8300 | ▲ 0,66 | 1,8300 | 1,8080 | 60K | 13:58 | |
REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 710K | 14:17 | |
REPSOL | 14,6650 | ▲ 0,65 | 14,6950 | 14,4750 | 732K | 14:17 | |
SANTANDER | 4,7095 | ▼ -0,65 | 4,7525 | 4,6655 | 9.662K | 14:17 | |
TELEFONICA | 4,4420 | ▼ -0,29 | 4,4800 | 4,4210 | 37.204K | 14:17 | |