Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 36K | 12:54 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 209K | 13:00 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,8800 | 41,1200 | 83K | 12:59 |
|
| AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 15K | 12:55 |
|
| ALMIRALL | 9,7150 | ▼ -0,61 | 9,8200 | 9,6600 | 30K | 12:49 |
|
| AMADEUS IT | 65,3400 | ● 0 | 66,0000 | 64,9600 | 111K | 12:59 |
|
| ARCEL.MITTAL | 24,3200 | ▲ 0,7 | 24,6000 | 24,2700 | 157K | 12:55 |
|
| B. SABADELL | 1,9590 | ▲ 1,06 | 1,9715 | 1,9500 | 7.722K | 12:59 |
|
| BANKINTER | 8,1700 | ▲ 0,62 | 8,1940 | 8,1020 | 530K | 12:59 |
|
| BBVA | 9,9720 | ▲ 0,32 | 10,1100 | 9,9720 | 2.434K | 13:00 |
|
| CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 3.421K | 12:59 |
|
| CELLNEX | 34,0400 | ▲ 1,52 | 34,0700 | 33,6000 | 222K | 12:59 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3000 | 28,0500 | 16K | 12:47 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 427K | 12:58 |
|
| ENDESA | 18,4450 | ▲ 0,79 | 18,4900 | 18,2550 | 218K | 12:59 |
|
| FERROVIAL SE | 36,1200 | ▼ -0,39 | 36,6000 | 36,1200 | 96K | 12:58 |
|
| FLUIDRA | 22,5000 | ▲ 0,72 | 22,8600 | 22,4400 | 96K | 12:59 |
|
| GRIFOLS | 9,5380 | ▲ 2,25 | 9,5740 | 9,3560 | 918K | 12:59 |
|
| IBERDROLA | 12,1500 | ▲ 0,41 | 12,2500 | 12,1050 | 1.851K | 12:59 |
|
| INDITEX | 43,7900 | ▲ 0,53 | 44,1500 | 43,7100 | 286K | 12:58 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 132K | 12:55 |
|
| INM.COLONIAL | 6,2550 | ▲ 0,56 | 6,2750 | 6,2200 | 326K | 12:58 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 4.759K | 12:58 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,68 | 88,4000 | 84,6500 | 16K | 12:59 |
|
| LOGISTA | 26,4200 | ▼ -0,23 | 26,7000 | 26,4000 | 42K | 12:58 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2140 | 570K | 12:55 |
|
| MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 325K | 12:57 |
|
| MERLIN PROP. | 11,1300 | ▲ 1 | 11,1500 | 11,0200 | 205K | 12:51 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 73K | 12:56 |
|
| REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7400 | 16,5900 | 197K | 12:58 |
|
| REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 15,0050 | 548K | 12:59 |
|
| SANTANDER | 4,8630 | ▲ 0,59 | 4,8760 | 4,8425 | 6.831K | 13:00 |
|
| SOLARIA | 12,0900 | ▲ 2,54 | 12,1700 | 11,8500 | 553K | 12:59 |
|
| TELEFONICA | 4,3510 | ▲ 1,54 | 4,3590 | 4,2980 | 5.596K | 12:59 |
|
| UNICAJA | 1,3390 | ▼ -0,59 | 1,3560 | 1,3370 | 2.875K | 13:00 |
|
