Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,09 | 117,4000 | 114,9000 | 38K | 15:31 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1400 | 279K | 15:31 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9800 | 38,7200 | 93K | 15:24 | |
AENA | 173,7000 | ▼ -0,8 | 175,1000 | 172,8000 | 73K | 15:30 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 72K | 15:30 | |
AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 202K | 15:28 | |
ARCEL.MITTAL | 23,6500 | ▲ 0,13 | 23,7600 | 23,5200 | 147K | 15:31 | |
B. SABADELL | 1,8595 | ▲ 3,33 | 1,9270 | 1,8490 | 70.161K | 15:31 | |
BANKINTER | 7,4680 | ▼ -0,64 | 7,5740 | 7,4540 | 436K | 15:31 | |
BBVA | 9,6560 | ▼ -6,16 | 9,8480 | 9,6140 | 17.486K | 15:31 | |
CAIXABANK | 4,8730 | ▼ -1 | 4,9430 | 4,8520 | 4.324K | 15:31 | |
CELLNEX | 33,1700 | ▲ 0,91 | 33,3500 | 32,6800 | 226K | 15:31 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 55K | 15:29 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 355K | 15:31 | |
ENDESA | 17,6400 | ▼ -0,06 | 17,7000 | 17,3250 | 478K | 15:31 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 290K | 15:30 | |
FLUIDRA | 21,5200 | ▲ 3,07 | 21,6000 | 20,8600 | 254K | 15:31 | |
GRIFOLS | 9,3180 | ▼ -0,09 | 9,4100 | 9,1000 | 1.122K | 15:31 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 12,0100 | 11,8600 | 2.298K | 15:31 | |
INDITEX | 42,3600 | ▼ -2,89 | 43,4900 | 42,3200 | 4.240K | 15:31 | |
INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,6400 | 212K | 15:29 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 403K | 15:30 | |
INT.AIRL.GRP | 2,1140 | ▼ -1,03 | 2,1380 | 2,1140 | 9.731K | 15:31 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 79,8500 | 57K | 15:26 | |
LOGISTA | 26,2400 | ▲ 0,92 | 26,4400 | 25,9400 | 134K | 15:31 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 949K | 15:30 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 483K | 15:20 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 145K | 15:30 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 153K | 15:29 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3300 | 16,1600 | 272K | 15:31 | |
REPSOL | 14,7700 | ▲ 0,85 | 14,8400 | 14,6000 | 1.317K | 15:31 | |
SANTANDER | 4,7595 | ▼ -0,25 | 4,7960 | 4,7265 | 10.798K | 15:31 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0800 | 10,8800 | 526K | 15:31 | |
TELEFONICA | 4,2120 | ▲ 0,57 | 4,2300 | 4,1150 | 61.970K | 15:31 | |
UNICAJA | 1,2560 | ▼ -0,63 | 1,2800 | 1,2560 | 4.259K | 15:26 | |