Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 25K | 13:30 | |
ACERINOX | 10,5100 | ▲ 0,67 | 10,5100 | 10,3700 | 174K | 13:25 | |
ACS CONST. | 39,6600 | ▲ 0,46 | 39,7600 | 39,3200 | 110K | 13:29 | |
AENA | 182,0000 | ▲ 0,22 | 182,2000 | 180,7000 | 18K | 13:30 | |
ALMIRALL | 9,4400 | ▲ 0,64 | 9,4600 | 9,2700 | 88K | 13:29 | |
AMADEUS IT | 65,7000 | ▲ 1,61 | 65,7600 | 64,7800 | 266K | 13:30 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1600 | 23,6400 | 272K | 13:30 | |
B. SABADELL | 1,8935 | ▼ -0,55 | 1,9000 | 1,8750 | 7.656K | 13:30 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 451K | 13:30 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 2.071K | 13:30 | |
CAIXABANK | 4,8630 | ▼ -0,27 | 4,9200 | 4,8410 | 2.552K | 13:29 | |
CELLNEX | 35,0700 | ▲ 0,69 | 35,1500 | 34,6800 | 225K | 13:30 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:12 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 423K | 13:29 | |
ENDESA | 18,2800 | ▲ 0,38 | 18,2800 | 18,1450 | 137K | 13:29 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 115K | 13:28 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,1600 | 23,8800 | 111K | 13:27 | |
GRIFOLS | 9,9500 | ▼ -2,26 | 10,2900 | 9,9100 | 1.584K | 13:30 | |
IBERDROLA | 12,3850 | ▲ 0,24 | 12,4000 | 12,3200 | 1.079K | 13:28 | |
INDITEX | 43,6900 | ▼ -0,25 | 43,9800 | 43,5000 | 250K | 13:30 | |
INDRA A | 20,3600 | ▲ 1,19 | 20,3800 | 20,1600 | 164K | 13:26 | |
INM.COLONIAL | 6,1600 | ▲ 0,24 | 6,1900 | 6,0950 | 438K | 13:29 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 11.994K | 13:27 | |
LABORAT.ROVI | 86,8500 | ▲ 1,28 | 86,8500 | 85,9500 | 17K | 13:28 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 67K | 13:29 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 914K | 13:28 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 137K | 13:29 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 128K | 13:30 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 177K | 13:29 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 153K | 13:17 | |
REPSOL | 14,5600 | ▼ -0,85 | 14,7400 | 14,5200 | 1.067K | 13:28 | |
SANTANDER | 4,8390 | ▲ 0,56 | 4,8420 | 4,8050 | 8.388K | 13:30 | |
SOLARIA | 11,5500 | ▲ 1,14 | 11,6300 | 11,2800 | 452K | 13:30 | |
TELEFONICA | 4,1290 | ▼ -0,55 | 4,1570 | 4,1010 | 5.673K | 13:29 | |
UNICAJA | 1,3110 | ▲ 0,38 | 1,3190 | 1,3060 | 2.166K | 13:27 | |