Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 60K | 17:26 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,2200 | 151K | 17:26 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 213K | 17:26 | |
ATRESMEDIA | 4,8300 | ▲ 2,11 | 4,8350 | 4,7300 | 172K | 17:22 | |
B. SABADELL | 1,7345 | ▲ 2,57 | 1,7365 | 1,6885 | 36.724K | 17:26 | |
BANKINTER | 7,3660 | ▲ 0,55 | 7,4260 | 7,3200 | 918K | 17:26 | |
BBVA | 10,8750 | ▼ -1 | 11,2500 | 10,6300 | 12.496K | 17:26 | |
CAIXABANK | 5,1320 | ▲ 0,35 | 5,2260 | 5,0880 | 9.669K | 17:26 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 11.431K | 17:24 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 608K | 17:26 | |
ENCE | 3,3920 | ▼ -0,53 | 3,4400 | 3,3520 | 552K | 17:26 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 7K | 17:22 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0400 | 33,7800 | 388K | 17:26 | |
IBERDROLA | 11,6500 | ▲ 0,34 | 11,7400 | 11,6400 | 3.955K | 17:26 | |
INDITEX | 43,9700 | ▼ -1,35 | 45,1600 | 43,6700 | 625K | 17:26 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,97 | 2,0750 | 2,0400 | 7.444K | 17:26 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.733K | 17:25 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 305K | 17:26 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 494K | 17:26 | |
NH HOTEL | 4,1700 | ▲ 1,21 | 4,1700 | 4,1000 | 28K | 17:23 | |
OHLA | 0,3410 | ▲ 3,9 | 0,3450 | 0,3306 | 5.456K | 17:26 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 20K | 17:10 | |
PROSEGUR | 1,6480 | ▲ 1,1 | 1,6700 | 1,6360 | 279K | 17:23 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 187K | 17:26 | |
REPSOL | 14,9200 | ▲ 1,36 | 14,9250 | 14,7250 | 1.835K | 17:26 | |
SANTANDER | 4,7535 | ▼ -0,04 | 4,9280 | 4,7285 | 30.845K | 17:26 | |
TELEFONICA | 4,2550 | ▲ 0,78 | 4,2600 | 4,2120 | 7.131K | 17:26 | |